LastChg. % 1DChg. Abs.
101.550+0.25%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/2026101.550101.550101.550101.550+0.25%--
02/09/2026101.300101.300101.300101.300-0.25%--
02/06/2026100.400100.400100.400100.400-0.89%--
02/05/2026101.200101.200101.200101.200+0.80%--
02/04/2026101.250101.300101.250101.300+0.10%--
02/03/2026101.600101.600101.600101.600+0.30%--
02/02/2026101.300101.300101.300101.300-0.30%--
01/30/2026101.050101.050101.050101.050-0.25%--
01/29/2026101.450101.450101.450101.450+0.40%--
01/28/2026101.450101.450101.450101.4500.00%--
01/27/2026101.400101.400101.400101.400-0.05%--
01/26/2026101.400101.400101.400101.4000.00%--
01/23/2026101.750101.750101.750101.750+0.35%--
01/22/2026101.200101.200101.200101.200-0.54%--
01/21/2026101.600101.600101.600101.600+0.40%--
01/20/2026101.600101.600101.600101.6000.00%--
01/19/2026102.250102.250102.250102.250+0.64%--
01/16/2026102.500102.500102.500102.500+0.24%--
01/15/2026101.800101.800101.800101.800-0.68%--
01/14/2026101.950101.950101.950101.950+0.15%--
01/13/2026102.050102.050102.050102.050+0.10%--
01/12/2026102.050102.050102.050102.0500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas