LastChg. % 1DChg. Abs.
105.100-0.24%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026105.100105.100105.100105.100-0.24%--
10/20/2026105.350105.350105.350105.350-0.14%--
10/19/2026105.500105.500105.500105.5000.00%--
10/16/2026104.800105.500104.800105.500+0.67%--
10/15/2026105.550105.550104.800104.800-0.57%--
10/14/2026105.400105.400105.400105.400-0.24%--
10/13/2026105.650105.650105.650105.650+0.05%--
10/12/2026105.600105.600105.600105.600+0.43%--
10/09/2026105.150105.150105.150105.150-0.19%--
10/08/2026105.350105.350105.350105.350-0.43%--
10/07/2026105.800105.800105.800105.800+0.47%--
10/06/2026105.300105.300105.300105.300+0.14%--
10/05/2026105.150105.150105.150105.150+0.67%--
10/02/2026104.450104.450104.450104.450-0.14%--
10/01/2026104.600104.600104.600104.600-0.14%--
09/30/2026104.250104.750104.250104.750+0.38%--
09/29/2026104.400104.400104.350104.350-0.19%--
09/28/2026104.550104.550104.550104.550+0.29%--
09/25/2026104.250104.250104.250104.250-0.48%--
09/24/2026104.750104.750104.750104.750-0.19%--
09/23/2026104.950104.950104.950104.950+0.48%--
09/22/2026104.450104.450104.450104.450+0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas