LastChg. % 1DChg. Abs.
105.650+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026105.600105.600105.600105.600+0.05%--
08/11/2026105.550105.550105.550105.550+0.05%--
08/10/2026105.500105.500105.500105.500+0.38%--
08/07/2026105.100105.100105.100105.100-0.05%--
08/06/2026105.150105.150105.150105.150+0.86%--
08/05/2026104.250104.250104.250104.250+0.29%--
08/04/2026103.950103.950103.950103.950+0.29%--
08/03/2026103.650103.650103.650103.650+0.14%--
07/31/2026103.500103.500103.500103.500-0.19%--
07/30/2026103.750103.750103.700103.700+0.05%--
07/29/2026103.650103.650103.650103.650-0.05%--
07/28/2026103.700103.700103.700103.700+0.48%--
07/27/2026103.200103.200103.200103.200-0.05%--
07/24/2026103.250103.250103.250103.250-0.24%--
07/23/2026103.650103.650103.500103.500-0.34%--
07/22/2026103.850103.850103.850103.850+0.14%--
07/21/2026103.700103.700103.700103.700+0.05%--
07/20/2026103.650103.650103.650103.650-0.48%--
07/17/2026104.150104.150104.150104.150-0.24%--
07/16/2026104.400104.400104.400104.4000.00%--
07/15/2026104.400104.400104.400104.400+0.05%--
07/14/2026104.350104.350104.300104.350-0.24%--
07/13/2026104.600104.600104.600104.600+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas