LastChg. % 1DChg. Abs.
104.100+0.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026104.350104.350104.100104.100+0.19%--
06/25/2026103.900103.900103.900103.900-0.14%--
06/24/2026104.050104.050104.050104.050-0.24%--
06/23/2026104.300104.300104.300104.3000.00%--
06/22/2026104.250104.300104.250104.300-0.05%--
06/19/2026104.300104.350104.300104.350+0.24%--
06/18/2026104.000104.100104.000104.100+0.14%--
06/17/2026104.050104.050103.950103.950-0.10%--
06/16/2026104.050104.050104.050104.050+0.63%--
06/15/2026103.400103.400103.400103.400+0.24%--
06/12/2026102.600103.150102.600103.150+0.10%--
06/11/2026103.050103.050103.050103.050+0.05%--
06/10/2026103.050103.050103.000103.000+0.34%--
06/09/2026102.650102.650102.650102.650-0.34%--
06/08/2026103.000103.000103.000103.000-0.48%--
06/05/2026103.500103.500103.500103.5000.00%--
06/04/2026103.500103.500103.500103.500+0.29%--
06/03/2026103.250103.250103.200103.200+0.24%--
06/02/2026102.950102.950102.950102.9500.00%--
06/01/2026102.950102.950102.950102.950+0.10%--
05/29/2026102.850102.850102.850102.850-0.10%--
05/28/2026102.950102.950102.950102.950-0.05%--
05/27/2026103.000103.000103.000103.000+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas