LastChg. % 1DChg. Abs.
106.150-0.42%-0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026106.150106.150106.150106.150-0.42%--
10/20/2026106.600106.600106.600106.600-0.33%--
10/19/2026106.950106.950106.950106.9500.00%--
10/16/2026106.400106.950106.400106.950+0.56%--
10/15/2026107.300107.300106.350106.350-0.79%--
10/14/2026107.200107.200107.200107.200-0.51%--
10/13/2026107.750107.750107.750107.750+0.33%--
10/12/2026107.400107.400107.400107.400+0.61%--
10/09/2026106.750106.750106.750106.750-0.42%--
10/08/2026107.200107.200107.200107.200-0.65%--
10/07/2026107.900107.900107.900107.900+0.37%--
10/06/2026107.500107.500107.500107.500+0.75%--
10/05/2026106.700106.700106.700106.700+0.66%--
10/02/2026106.000106.000106.000106.0000.00%--
10/01/2026106.000106.000106.000106.000-0.09%--
09/30/2026105.750106.100105.750106.100+0.52%--
09/29/2026105.600105.600105.550105.550-0.52%--
09/28/2026106.100106.100106.100106.100+0.19%--
09/25/2026105.900105.900105.900105.900-0.52%--
09/24/2026106.450106.450106.450106.450+0.05%--
09/23/2026106.400106.400106.400106.400+0.66%--
09/22/2026105.700105.700105.700105.700+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas