LastChg. % 1DChg. Abs.
103.650+0.24%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/2026103.400103.650103.400103.650+0.24%--
06/01/2026103.400103.400103.400103.400+0.34%--
05/29/2026103.050103.050103.050103.050-0.05%--
05/28/2026103.100103.100103.100103.100+0.05%--
05/27/2026103.050103.050103.050103.0500.00%--
05/26/2026102.750103.100102.750103.050+0.54%--
05/25/2026101.900102.500101.900102.500+0.59%--
05/22/2026101.900101.900101.900101.900+0.30%--
05/21/2026101.600101.600101.600101.600+0.20%--
05/20/2026101.400101.400101.400101.400-0.15%--
05/19/2026101.550101.550101.550101.550+0.05%--
05/18/2026101.500101.500101.500101.500-0.34%--
05/15/2026101.850101.850101.850101.8500.00%--
05/14/2026101.600101.850101.600101.850+0.25%--
05/13/2026101.600101.600101.600101.600-0.20%--
05/12/2026102.050102.050101.800101.800-0.20%--
05/11/2026102.000102.000102.000102.000-0.05%--
05/08/2026100.600102.050100.600102.050+1.44%--
05/07/2026100.600100.600100.600100.600+0.10%--
05/06/2026100.500100.500100.500100.5000.00%--
05/05/2026100.500100.500100.500100.5000.00%--
05/04/2026100.500100.500100.500100.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas