LastChg. % 1DChg. Abs.
104.050-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026104.100104.100104.050104.050-0.10%--
07/22/2026104.150104.150104.150104.150+0.05%--
07/21/2026104.100104.100104.100104.100+0.14%--
07/20/2026103.950103.950103.950103.950-0.43%--
07/17/2026104.400104.400104.400104.400-0.10%--
07/16/2026104.500104.500104.500104.5000.00%--
07/15/2026104.500104.500104.500104.500-0.19%--
07/14/2026104.700104.700104.650104.700-0.33%--
07/13/2026105.050105.050105.050105.050+0.05%--
07/10/2026105.000105.000105.000105.000+0.77%--
07/09/2026104.200104.200104.200104.200-0.29%--
07/08/2026105.100105.100104.500104.500-0.90%--
07/07/2026105.450105.450105.450105.450+0.05%--
07/06/2026105.400105.400105.400105.4000.00%--
07/03/2026105.100105.400105.100105.400+0.29%--
07/02/2026105.350105.350105.100105.100-0.05%--
07/01/2026105.150105.150105.150105.150+0.29%--
06/30/2026104.350104.850104.350104.850+0.48%--
06/29/2026104.350104.350104.350104.350+0.05%--
06/26/2026104.750104.750104.300104.300+0.10%--
06/25/2026104.200104.200104.200104.2000.00%--
06/24/2026104.200104.200104.200104.200-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas