LastChg. % 1DChg. Abs.
102.180+0.18%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026102.020102.020102.000102.000-0.12%--
02/27/2026102.100102.120102.100102.120-0.03%--
02/26/2026102.150102.150102.150102.150+0.01%--
02/25/2026102.110102.140102.110102.140-0.03%--
02/24/2026102.090102.170102.090102.170+0.01%--
02/23/2026102.100102.160102.100102.160+0.03%--
02/20/2026102.060102.130102.060102.130+0.03%--
02/19/2026102.080102.100102.080102.100-0.03%--
02/18/2026102.030102.130102.030102.130+0.15%--
02/17/2026102.000102.000101.980101.980-0.10%--
02/16/2026102.020102.080102.020102.080+0.08%--
02/13/2026102.010102.010102.000102.000-0.02%--
02/12/2026102.100102.100102.020102.020+0.01%--
02/11/2026102.040102.040102.010102.010-0.03%--
02/10/2026102.030102.040102.030102.040+0.02%--
02/09/2026102.020102.020102.020102.020+0.09%--
02/06/2026101.860101.930101.860101.930+0.08%--
02/05/2026101.920101.920101.850101.850-0.04%--
02/04/2026101.950101.950101.890101.8900.00%--
02/03/2026101.910101.910101.890101.890+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas