| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.370 | +0.11% | +0.110 |
| 02/17/2026, 17:00:34 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 100.340 | 100.370 | 100.340 | 100.370 | +0.11% | - | - |
| 02/16/2026 | 100.420 | 100.430 | 100.260 | 100.260 | +0.04% | - | - |
| 02/13/2026 | 100.200 | 100.220 | 100.200 | 100.220 | -0.13% | - | - |
| 02/12/2026 | 100.440 | 100.440 | 100.350 | 100.350 | +0.12% | - | - |
| 02/11/2026 | 100.410 | 100.410 | 100.230 | 100.230 | -0.17% | - | - |
| 02/10/2026 | 100.360 | 100.400 | 100.360 | 100.400 | +0.09% | - | - |
| 02/09/2026 | 100.210 | 100.310 | 100.210 | 100.310 | +0.19% | - | - |
| 02/06/2026 | 99.810 | 100.120 | 99.810 | 100.120 | +0.46% | - | - |
| 02/05/2026 | 100.110 | 100.110 | 99.660 | 99.660 | -0.55% | - | - |
| 02/04/2026 | 99.850 | 100.210 | 99.850 | 100.210 | +0.50% | - | - |
| 02/03/2026 | 100.460 | 100.460 | 99.710 | 99.710 | -0.39% | - | - |
| 02/02/2026 | 99.670 | 100.100 | 99.650 | 100.100 | +0.32% | - | - |
| 01/30/2026 | 99.620 | 99.780 | 99.620 | 99.780 | +0.36% | - | - |
| 01/29/2026 | 99.890 | 99.900 | 99.420 | 99.420 | -0.20% | - | - |
| 01/28/2026 | 99.970 | 99.970 | 99.620 | 99.620 | -0.15% | - | - |
| 01/27/2026 | 99.730 | 99.770 | 99.730 | 99.770 | +0.11% | - | - |
| 01/26/2026 | 99.580 | 99.660 | 99.580 | 99.660 | +0.20% | - | - |
| 01/23/2026 | 99.590 | 99.610 | 99.460 | 99.460 | -0.25% | - | - |
| 01/22/2026 | 99.720 | 99.720 | 99.710 | 99.710 | +0.41% | - | - |
| 01/21/2026 | 99.310 | 99.310 | 99.300 | 99.300 | +0.07% | - | - |
| 01/20/2026 | 99.290 | 99.290 | 99.230 | 99.230 | -0.32% | - | - |
| 01/19/2026 | 99.710 | 99.710 | 99.550 | 99.550 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover