| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.150 | -0.29% | -0.300 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 101.050 | 101.050 | 100.150 | 100.150 | -0.35% | - | - |
| 11/07/2025 | 100.150 | 100.600 | 100.150 | 100.600 | +0.45% | - | - |
| 11/10/2025 | 100.700 | 101.650 | 100.700 | 101.250 | +0.65% | - | - |
| 11/11/2025 | 101.250 | 101.250 | 100.400 | 100.400 | -0.84% | - | - |
| 11/12/2025 | 100.500 | 100.850 | 100.500 | 100.850 | +0.45% | - | - |
| 11/13/2025 | 100.950 | 100.950 | 99.800 | 99.800 | -1.04% | - | - |
| 11/14/2025 | 99.850 | 100.300 | 99.850 | 100.250 | +0.45% | - | - |
| 11/17/2025 | 100.300 | 100.300 | 99.900 | 99.900 | -0.35% | - | - |
| 11/18/2025 | 99.250 | 99.350 | 98.700 | 98.700 | -1.20% | - | - |
| 11/19/2025 | 99.100 | 99.650 | 98.900 | 99.650 | +0.96% | - | - |
| 11/20/2025 | 98.900 | 99.900 | 98.900 | 99.400 | -0.25% | - | - |
| 11/21/2025 | 99.400 | 99.400 | 97.250 | 97.250 | -2.16% | - | - |
| 11/24/2025 | 98.950 | 100.250 | 98.950 | 100.250 | +3.08% | - | - |
| 11/25/2025 | 100.300 | 100.450 | 100.300 | 100.400 | +0.15% | - | - |
| 11/26/2025 | 100.400 | 101.600 | 100.400 | 101.600 | +1.20% | - | - |
| 11/27/2025 | 101.450 | 101.650 | 101.450 | 101.650 | +0.05% | - | - |
| 11/28/2025 | 101.650 | 103.350 | 101.650 | 103.350 | +1.67% | - | - |
| 12/01/2025 | 103.600 | 104.050 | 103.600 | 103.850 | +0.48% | - | - |
| 12/02/2025 | 103.850 | 103.850 | 103.100 | 103.100 | -0.72% | - | - |
| 12/03/2025 | 105.250 | 105.250 | 105.100 | 105.100 | +1.94% | - | - |
| 12/04/2025 | 104.700 | 104.850 | 104.450 | 104.450 | -0.62% | - | - |
| 12/05/2025 | 104.300 | 104.300 | 103.600 | 104.150 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover