| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.750 | +0.36% | +0.300 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 85.350 | 85.350 | 85.350 | 85.350 | -0.06% | - | - |
| 04/23/2024 | 86.800 | 86.800 | 85.300 | 85.300 | -0.06% | 34,720 | 40,000 |
| 04/24/2024 | 85.300 | 85.500 | 85.300 | 85.500 | +0.23% | - | - |
| 04/25/2024 | 85.550 | 85.550 | 85.500 | 85.500 | 0.00% | - | - |
| 04/26/2024 | 85.550 | 85.550 | 82.600 | 82.600 | -3.39% | - | - |
| 04/29/2024 | 82.650 | 82.700 | 82.200 | 82.200 | -0.48% | - | - |
| 04/30/2024 | 82.200 | 82.200 | 81.650 | 81.650 | -0.67% | - | - |
| 05/02/2024 | 80.850 | 81.150 | 80.850 | 81.150 | -0.61% | - | - |
| 05/03/2024 | 81.100 | 81.400 | 81.100 | 81.400 | +0.31% | - | - |
| 05/06/2024 | 81.400 | 82.050 | 81.400 | 82.050 | +0.80% | 4,884 | 6,000 |
| 05/07/2024 | 81.600 | 82.200 | 81.600 | 82.200 | +0.18% | - | - |
| 05/08/2024 | 82.200 | 82.200 | 80.300 | 80.300 | -2.31% | - | - |
| 05/09/2024 | 80.200 | 80.450 | 80.150 | 80.450 | +0.19% | - | - |
| 05/10/2024 | 80.500 | 80.650 | 80.500 | 80.650 | +0.25% | - | - |
| 05/13/2024 | 80.650 | 82.150 | 80.650 | 82.150 | +1.86% | - | - |
| 05/14/2024 | 81.600 | 81.650 | 81.600 | 81.650 | -0.61% | - | - |
| 05/15/2024 | 81.650 | 82.100 | 81.650 | 82.100 | +0.55% | - | - |
| 05/16/2024 | 82.000 | 82.000 | 82.000 | 82.000 | -0.12% | - | - |
| 05/17/2024 | 83.700 | 83.700 | 83.450 | 83.450 | +1.77% | - | - |
| 05/20/2024 | 83.200 | 83.750 | 83.200 | 83.750 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover