LastChg. % 1DChg. Abs.
94.350-0.21%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202694.45094.45094.35094.350-0.21%--
10/20/202694.40094.55094.40094.550-0.05%--
10/19/202694.65094.70094.60094.600-0.21%--
10/16/202694.20094.80094.10094.800+0.90%--
10/15/202694.65094.90093.95093.950-0.58%--
10/14/202694.50094.55094.35094.500-0.32%--
10/13/202694.75094.90094.75094.8000.00%--
10/12/202694.75094.85094.75094.800+0.37%--
10/09/202694.45094.55094.45094.4500.00%--
10/08/202694.55094.55094.35094.450-0.32%--
10/07/202694.70094.75094.55094.750+0.11%--
10/06/202694.60094.75094.60094.650+0.16%--
10/05/202694.40094.55094.40094.500+0.16%--
10/02/202694.10094.35094.10094.350+0.16%--
10/01/202693.95094.20093.90094.200+0.05%--
09/30/202693.90094.15093.90094.150+0.32%--
09/29/202693.80094.00093.80093.850+0.32%--
09/28/202693.75093.75093.50093.5500.00%--
09/25/202693.70093.70093.55093.550-0.43%--
09/24/202694.00094.00093.95093.950-0.05%--
09/23/202694.35094.35094.00094.000-0.11%--
09/22/202694.15094.20094.10094.100+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas