| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.950 | -0.16% | -0.150 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 92.250 | 92.250 | 92.150 | 92.150 | +0.11% | - | - |
| 11/06/2025 | 92.150 | 92.200 | 92.150 | 92.200 | +0.05% | - | - |
| 11/07/2025 | 92.000 | 92.050 | 92.000 | 92.000 | -0.22% | - | - |
| 11/10/2025 | 91.500 | 91.550 | 91.500 | 91.550 | -0.49% | - | - |
| 11/11/2025 | 91.900 | 92.000 | 91.900 | 92.000 | +0.49% | - | - |
| 11/12/2025 | 92.050 | 92.100 | 92.050 | 92.100 | +0.11% | - | - |
| 11/13/2025 | 92.450 | 92.500 | 92.300 | 92.300 | +0.22% | - | - |
| 11/14/2025 | 91.900 | 91.950 | 91.850 | 91.850 | -0.49% | - | - |
| 11/17/2025 | 91.450 | 91.450 | 91.400 | 91.400 | -0.49% | - | - |
| 11/18/2025 | 91.450 | 91.500 | 91.450 | 91.500 | +0.11% | - | - |
| 11/19/2025 | 90.450 | 90.500 | 90.450 | 90.450 | -1.15% | - | - |
| 11/20/2025 | 90.700 | 90.700 | 90.650 | 90.700 | +0.28% | - | - |
| 11/21/2025 | 91.000 | 91.150 | 91.000 | 91.050 | +0.39% | - | - |
| 11/24/2025 | 90.700 | 90.700 | 90.650 | 90.650 | -0.44% | - | - |
| 11/25/2025 | 90.800 | 90.900 | 90.800 | 90.900 | +0.28% | - | - |
| 11/26/2025 | 90.850 | 90.900 | 90.850 | 90.900 | 0.00% | - | - |
| 11/27/2025 | 91.300 | 91.300 | 91.250 | 91.250 | +0.39% | - | - |
| 11/28/2025 | 91.250 | 91.300 | 91.250 | 91.250 | 0.00% | - | - |
| 12/01/2025 | 91.350 | 91.350 | 91.250 | 91.250 | 0.00% | - | - |
| 12/02/2025 | 91.200 | 91.200 | 91.200 | 91.200 | -0.05% | - | - |
| 12/03/2025 | 91.150 | 91.200 | 91.150 | 91.150 | -0.05% | - | - |
| 12/04/2025 | 91.150 | 91.150 | 91.100 | 91.100 | -0.05% | - | - |
| 12/05/2025 | 91.100 | 91.100 | 90.950 | 90.950 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover