LastChg. % 1DChg. Abs.
95.550+0.31%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202695.55095.65095.55095.550+0.31%--
08/11/202695.15095.25095.10095.250+0.05%--
08/10/202695.35095.35095.20095.200+0.16%--
08/07/202695.05095.05095.05095.050-0.05%--
08/06/202695.15095.15095.10095.100+0.53%--
08/05/202694.60094.60094.60094.600+0.37%--
08/04/202694.25094.25094.25094.250+0.37%--
08/03/202693.90093.90093.90093.9000.00%--
07/31/202693.90093.90093.90093.900-0.11%--
07/30/202694.05094.10094.00094.000+0.05%--
07/29/202693.95093.95093.95093.9500.00%--
07/28/202693.95093.95093.95093.950+0.37%--
07/27/202693.60093.60093.60093.600-0.11%--
07/24/202693.70093.70093.70093.700+0.11%--
07/23/202693.80093.80093.60093.600-0.37%--
07/22/202693.95093.95093.95093.9500.00%--
07/21/202693.95093.95093.95093.9500.00%--
07/20/202693.95093.95093.95093.950-0.32%--
07/17/202694.20094.25094.20094.250-0.16%--
07/16/202694.50094.50094.35094.400-0.11%--
07/15/202694.50094.50094.40094.5000.00%--
07/14/202694.40094.50094.30094.500-0.05%--
07/13/202694.70094.70094.55094.5500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas