LastChg. % 1DChg. Abs.
92.550+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202692.55092.60092.50092.500-0.22%--
05/12/202692.75092.75092.50092.7000.00%--
05/11/202692.85092.85092.70092.700-0.27%--
05/08/202692.55092.95092.55092.950+0.49%--
05/07/202692.50092.60092.50092.500+0.16%--
05/06/202692.00092.40092.00092.350+0.11%--
05/05/202692.10092.25092.10092.250+0.38%--
05/04/202692.15092.15091.90091.900-0.33%--
04/30/202691.85092.20091.85092.200+0.33%--
04/29/202691.90091.90091.90091.900-0.16%--
04/28/202692.05092.05092.05092.050+0.05%--
04/27/202692.15092.15092.00092.000-0.11%--
04/24/202691.30092.10091.15092.100+0.71%--
04/23/202691.45091.50091.35091.450-0.05%--
04/22/202691.50091.55091.50091.500+0.27%--
04/21/202691.40091.45091.25091.250-0.16%--
04/20/202691.50091.50091.35091.4000.00%--
04/17/202691.05091.40091.05091.400+0.27%--
04/16/202691.10091.25091.10091.150+0.16%--
04/15/202691.05091.05091.00091.000+0.50%--
04/14/202690.30090.55090.30090.550+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas