LastChg. % 1DChg. Abs.
102.290+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/2026102.210102.290102.210102.290+0.11%--
02/13/2026102.210102.210102.180102.180-0.08%--
02/12/2026102.340102.340102.260102.260+0.04%--
02/11/2026102.250102.250102.220102.220-0.03%--
02/10/2026102.240102.250102.240102.250+0.03%--
02/09/2026102.240102.240102.220102.220+0.07%--
02/06/2026102.080102.150102.080102.150+0.08%--
02/05/2026102.140102.140102.070102.070-0.03%--
02/04/2026102.150102.150102.100102.100-0.03%--
02/03/2026102.120102.130102.120102.130+0.04%--
02/02/2026102.050102.090102.050102.0900.00%--
01/30/2026102.040102.090102.040102.090+0.04%--
01/29/2026102.050102.050102.050102.050+0.02%--
01/28/2026102.130102.130102.030102.030-0.09%--
01/27/2026102.050102.120102.050102.120+0.04%--
01/26/2026102.060102.080102.060102.080+0.07%--
01/23/2026101.980102.030101.980102.010+0.01%--
01/22/2026102.010102.010102.000102.000+0.08%--
01/21/2026101.910101.920101.910101.920-0.01%--
01/20/2026101.900101.930101.900101.930+0.06%--
01/19/2026101.920101.920101.870101.870-0.06%--
01/16/2026102.020102.020101.930101.930-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas