LastChg. % 1DChg. Abs.
101.250+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026101.250101.250101.250101.250+0.03%--
10/20/2026101.240101.240101.220101.2200.00%--
10/19/2026101.270101.270101.220101.220+0.02%--
10/16/2026101.190101.200101.190101.200+0.01%--
10/15/2026101.190101.190101.190101.190+0.01%--
10/14/2026101.180101.190101.180101.180-0.01%--
10/13/2026101.200101.200101.190101.190+0.01%--
10/12/2026101.180101.180101.180101.180+0.03%--
10/09/2026101.150101.150101.150101.150+0.02%--
10/08/2026101.120101.130101.120101.130+0.01%--
10/07/2026101.130101.130101.120101.120+0.01%--
10/06/2026101.120101.120101.110101.110+0.01%--
10/05/2026101.100101.100101.100101.100+0.02%--
10/02/2026100.900101.080100.900101.080+0.22%--
10/01/2026101.040101.040100.860100.860-0.18%--
09/30/2026101.060101.060101.040101.040+0.01%--
09/29/2026101.010101.030101.010101.030+0.03%--
09/28/2026101.010101.010101.000101.000+0.03%--
09/25/2026100.970100.970100.970100.9700.00%--
09/24/2026100.980100.980100.960100.9700.00%--
09/23/2026101.000101.000100.970100.9700.00%--
09/22/2026100.970100.970100.970100.970+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas