LastChg. % 1DChg. Abs.
102.080+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/2026102.020102.080102.020102.080+0.08%--
02/13/2026102.010102.010102.000102.000-0.02%--
02/12/2026102.100102.100102.020102.020+0.01%--
02/11/2026102.040102.040102.010102.010-0.03%--
02/10/2026102.030102.040102.030102.040+0.02%--
02/09/2026102.020102.020102.020102.020+0.09%--
02/06/2026101.860101.930101.860101.930+0.08%--
02/05/2026101.920101.920101.850101.850-0.04%--
02/04/2026101.950101.950101.890101.8900.00%--
02/03/2026101.910101.910101.890101.890+0.03%--
02/02/2026101.800101.860101.800101.860+0.01%--
01/30/2026101.820101.850101.820101.8500.00%--
01/29/2026101.860101.860101.850101.850+0.03%--
01/28/2026101.930101.930101.820101.820-0.04%--
01/27/2026101.820101.860101.820101.860+0.01%--
01/26/2026101.830101.850101.830101.850+0.09%--
01/23/2026101.760101.810101.760101.7600.00%6,1066,000
01/22/2026101.790101.790101.760101.760+0.08%--
01/21/2026101.680101.680101.680101.680-0.01%--
01/20/2026101.650101.690101.650101.690+0.03%--
01/19/2026101.670101.670101.660101.660-0.05%--
01/16/2026101.800101.800101.710101.710-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas