| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.330 | -0.01% | -0.010 |
| 12/16/2025, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 100.990 | 100.990 | 100.980 | 100.980 | +0.07% | - | - |
| 11/18/2025 | 100.860 | 100.860 | 100.860 | 100.860 | -0.12% | - | - |
| 11/19/2025 | 100.990 | 100.990 | 100.970 | 100.970 | +0.11% | - | - |
| 11/20/2025 | 100.980 | 101.020 | 100.980 | 101.020 | +0.05% | - | - |
| 11/21/2025 | 100.950 | 100.950 | 100.860 | 100.930 | -0.09% | - | - |
| 11/24/2025 | 100.920 | 101.050 | 100.920 | 101.050 | +0.12% | - | - |
| 11/25/2025 | 101.050 | 101.050 | 101.050 | 101.050 | 0.00% | - | - |
| 11/26/2025 | 101.120 | 101.120 | 101.120 | 101.120 | +0.07% | - | - |
| 11/27/2025 | 101.190 | 101.190 | 101.190 | 101.190 | +0.07% | - | - |
| 11/28/2025 | 101.170 | 101.210 | 101.170 | 101.210 | +0.02% | - | - |
| 12/01/2025 | 101.210 | 101.210 | 101.210 | 101.210 | 0.00% | - | - |
| 12/02/2025 | 101.230 | 101.230 | 101.230 | 101.230 | +0.02% | - | - |
| 12/03/2025 | 101.230 | 101.230 | 101.230 | 101.230 | 0.00% | - | - |
| 12/04/2025 | 101.280 | 101.280 | 101.220 | 101.220 | -0.01% | - | - |
| 12/05/2025 | 101.310 | 101.310 | 101.310 | 101.310 | +0.09% | - | - |
| 12/08/2025 | 101.190 | 101.190 | 101.190 | 101.190 | -0.12% | - | - |
| 12/09/2025 | 101.250 | 101.250 | 101.250 | 101.250 | +0.06% | - | - |
| 12/10/2025 | 101.220 | 101.220 | 101.220 | 101.220 | -0.03% | - | - |
| 12/11/2025 | 101.210 | 101.240 | 101.210 | 101.240 | +0.02% | - | - |
| 12/12/2025 | 101.280 | 101.280 | 101.280 | 101.280 | +0.04% | - | - |
| 12/15/2025 | 101.340 | 101.340 | 101.340 | 101.340 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover