LastChg. % 1DChg. Abs.
14.700+0.48%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202614.68014.68014.59014.6300.00%--
10/20/202614.66014.70014.63014.630+0.14%--
10/19/202614.64014.66014.61014.610+0.21%--
10/16/202614.60014.60014.55014.580-0.21%--
10/15/202614.63014.63014.58014.610+0.27%--
10/14/202614.53014.57014.44014.570+0.14%--
10/13/202614.58014.58014.55014.550-0.27%--
10/12/202614.62014.62014.58014.590-0.14%--
10/09/202614.53014.61014.52014.610-0.27%--
10/08/202614.63014.65014.60014.650+0.62%--
10/07/202614.52014.56014.50014.560+0.76%--
10/06/202614.39014.46014.38014.450+0.49%--
10/05/202614.34014.38014.34014.380+0.56%--
10/02/202614.32014.32014.28014.300-0.42%--
10/01/202614.25014.36014.25014.360+1.63%--
09/30/202614.06014.13014.06014.130+0.28%--
09/29/202614.07014.09014.06014.090+0.64%--
09/28/202613.96014.01013.96014.000-0.14%--
09/25/202614.00014.02013.94014.020+0.21%--
09/24/202613.99013.99013.90013.990+0.21%--
09/23/202613.81014.00013.81013.960+0.87%--
09/22/202613.95013.95013.80013.840-0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas