LastChg. % 1DChg. Abs.
12.520+0.16%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.54012.55012.48012.520+0.16%--
08/06/202612.34012.50012.26012.500+0.56%--
08/05/202612.45012.45012.42012.430-0.72%--
08/04/202612.65012.72012.52012.520-1.11%--
08/03/202612.78012.78012.66012.660-1.71%--
07/31/202612.83012.89012.83012.8800.00%--
07/30/202612.90012.90012.80012.880-0.85%--
07/29/202612.97013.00012.87012.990+0.31%--
07/28/202612.99013.09012.95012.950-0.31%--
07/27/202613.05013.13012.98012.990-1.44%--
07/24/202613.18013.20013.17013.180-1.20%--
07/23/202612.94013.34012.94013.340+4.79%--
07/22/202613.02013.02012.73012.730-2.08%--
07/21/202613.16013.16013.00013.000-0.61%--
07/20/202613.10013.10012.98013.080+0.31%--
07/17/202613.14013.14013.01013.040-0.99%--
07/16/202613.27013.34013.17013.170-0.83%--
07/15/202613.51013.51013.28013.280-1.41%--
07/14/202613.46013.48013.39013.470+0.52%--
07/13/202613.40013.40013.32013.400-0.22%--
07/10/202613.42013.49013.42013.430-0.44%--
07/09/202613.56013.62013.49013.490-1.10%--
07/08/202613.54013.64013.48013.640+1.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas