LastChg. % 1DChg. Abs.
16.610+0.24%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202616.64016.64016.61016.610+0.24%--
10/21/202616.62016.62016.53016.5700.00%--
10/20/202616.60016.64016.57016.570+0.12%--
10/19/202616.58016.60016.55016.550+0.12%--
10/16/202616.55016.55016.50016.530-0.18%--
10/15/202616.58016.58016.53016.560+0.24%--
10/14/202616.48016.52016.39016.520+0.12%--
10/13/202616.53016.53016.50016.500-0.24%--
10/12/202616.57016.57016.53016.540-0.12%--
10/09/202616.48016.56016.47016.560-0.24%--
10/08/202616.58016.60016.55016.600+0.55%--
10/07/202616.47016.51016.45016.510+0.67%--
10/06/202616.34016.41016.33016.400+0.43%--
10/05/202616.29016.33016.29016.330+0.49%--
10/02/202616.27016.27016.23016.250-0.37%--
10/01/202616.20016.31016.20016.310+1.43%--
09/30/202616.01016.08016.01016.080+0.25%--
09/29/202616.02016.04016.01016.040+0.56%--
09/28/202615.91015.96015.91015.950-0.06%--
09/25/202615.94015.96015.88015.960+0.19%--
09/24/202615.93015.93015.84015.930+0.19%--
09/23/202615.75015.94015.75015.900+0.76%--
09/22/202615.89015.89015.74015.780-0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas