LastChg. % 1DChg. Abs.
15.560+0.26%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202615.61015.61015.52015.520-0.83%--
09/03/202615.62015.65015.59015.650+0.51%--
09/02/202615.61015.69015.57015.5700.00%--
09/01/202615.56015.62015.56015.570-0.06%--
08/31/202615.49015.58015.45015.580+0.19%--
08/28/202615.37015.55015.37015.550+1.11%--
08/27/202615.37015.40015.31015.380+0.07%--
08/26/202615.36015.38015.35015.370-0.13%--
08/25/202615.40015.40015.29015.390+0.65%--
08/24/202615.33015.33015.28015.290+0.53%--
08/21/202615.24015.25015.18015.210-1.36%--
08/20/202615.43015.46015.22015.420+1.98%--
08/19/202615.12015.18015.12015.120+0.27%--
08/18/202614.97015.08014.97015.080+1.00%--
08/17/202614.89014.93014.85014.930+0.95%--
08/14/202614.60014.79014.60014.790+1.65%--
08/13/202614.67014.67014.55014.550-0.27%--
08/12/202614.68014.68014.59014.590-0.14%--
08/11/202614.63014.63014.58014.610-0.07%--
08/10/202614.50014.62014.44014.620+1.11%--
08/07/202614.48014.49014.42014.460+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas