LastChg. % 1DChg. Abs.
15.530-0.13%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/202615.69015.69015.53015.530-0.13%--
06/05/202615.43015.59015.43015.550+0.91%--
06/04/202615.27015.41015.27015.410+0.92%--
06/03/202615.23015.31015.15015.270+0.79%--
06/02/202615.21015.35015.15015.150-0.92%--
06/01/202615.63015.63015.21015.290+3.38%--
05/29/202614.85014.85014.71014.7900.00%--
05/28/202614.83014.83014.75014.790-0.27%--
05/27/202614.85014.85014.73014.830-0.67%--
05/26/202614.97014.97014.83014.930+0.13%--
05/25/202614.93014.95014.73014.910-0.33%--
05/22/202614.92014.98014.92014.9600.00%--
05/21/202615.08015.08014.94014.9600.00%--
05/20/202615.22015.22014.96014.960-2.09%--
05/19/202615.34015.34015.26015.280-0.13%--
05/18/202615.38015.38015.28015.300+0.26%--
05/15/202615.16015.26015.16015.260+0.53%--
05/14/202615.34015.34015.18015.180-1.30%--
05/13/202615.40015.40015.26015.380-0.26%--
05/12/202615.38015.46015.32015.420+0.92%--
05/11/202615.34015.36015.26015.280-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas