LastChg. % 1DChg. Abs.
15.290+4.16%+0.610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202614.89015.29014.89015.290+4.16%--
07/22/202614.97014.97014.68014.680-1.81%--
07/21/202615.11015.11014.95014.950-0.53%--
07/20/202615.05015.05014.93015.030+0.27%--
07/17/202615.09015.09014.96014.990-0.86%--
07/16/202615.22015.29015.12015.120-0.72%--
07/15/202615.46015.46015.23015.230-1.23%--
07/14/202615.41015.43015.34015.420+0.46%--
07/13/202615.35015.35015.27015.350-0.13%--
07/10/202615.36015.43015.36015.370-0.39%--
07/09/202615.50015.56015.43015.430-0.96%--
07/08/202615.48015.58015.42015.580+0.97%--
07/07/202615.42015.43015.37015.430-0.19%--
07/06/202615.29015.46015.29015.460+1.11%--
07/03/202615.30015.30015.25015.290-0.39%--
07/02/202615.55015.55015.35015.350-1.16%--
07/01/202615.59015.64015.53015.530+0.13%--
06/30/202615.55015.58015.51015.510-0.51%--
06/29/202615.37015.59015.37015.590+1.63%--
06/26/202615.18015.41015.18015.340+1.32%--
06/25/202615.48015.48015.14015.140-2.26%--
06/24/202615.51015.52015.47015.490+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas