| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.330 | -0.47% | -0.030 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6.140 | 6.140 | 6.060 | 6.060 | 0.00% | - | - |
| 11/17/2025 | 6.070 | 6.080 | 6.020 | 6.020 | -0.66% | - | - |
| 11/18/2025 | 6.070 | 6.160 | 6.060 | 6.140 | +1.99% | - | - |
| 11/19/2025 | 6.190 | 6.200 | 6.140 | 6.200 | +0.98% | - | - |
| 11/20/2025 | 6.170 | 6.200 | 6.170 | 6.200 | 0.00% | - | - |
| 11/21/2025 | 6.210 | 6.270 | 6.210 | 6.260 | +0.97% | - | - |
| 11/24/2025 | 6.280 | 6.320 | 6.250 | 6.320 | +0.96% | - | - |
| 11/25/2025 | 6.280 | 6.320 | 6.270 | 6.270 | -0.79% | - | - |
| 11/26/2025 | 6.270 | 6.280 | 6.220 | 6.250 | -0.32% | - | - |
| 11/27/2025 | 6.280 | 6.300 | 6.240 | 6.240 | -0.16% | - | - |
| 11/28/2025 | 6.210 | 6.210 | 6.150 | 6.150 | -1.44% | - | - |
| 12/01/2025 | 6.160 | 6.160 | 6.090 | 6.160 | +0.16% | - | - |
| 12/02/2025 | 6.160 | 6.190 | 6.130 | 6.190 | +0.49% | - | - |
| 12/03/2025 | 6.190 | 6.190 | 6.100 | 6.100 | -1.45% | - | - |
| 12/04/2025 | 6.030 | 6.050 | 6.010 | 6.010 | -1.48% | - | - |
| 12/05/2025 | 6.040 | 6.060 | 6.000 | 6.060 | +0.83% | - | - |
| 12/08/2025 | 6.100 | 6.210 | 6.100 | 6.210 | +2.48% | - | - |
| 12/09/2025 | 6.230 | 6.230 | 6.180 | 6.180 | -0.48% | - | - |
| 12/10/2025 | 6.170 | 6.350 | 6.150 | 6.350 | +2.75% | - | - |
| 12/11/2025 | 6.480 | 6.480 | 6.360 | 6.360 | +0.16% | - | - |
| 12/12/2025 | 6.350 | 6.370 | 6.330 | 6.330 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover