| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.390 | -1.64% | -0.090 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.510 | 5.510 | 5.390 | 5.390 | -1.64% | - | - |
| 10/21/2026 | 5.540 | 5.570 | 5.480 | 5.480 | -0.72% | - | - |
| 10/20/2026 | 5.470 | 5.520 | 5.430 | 5.520 | +0.73% | - | - |
| 10/19/2026 | 5.410 | 5.480 | 5.410 | 5.480 | +0.55% | - | - |
| 10/16/2026 | 5.550 | 5.550 | 5.450 | 5.450 | -2.50% | - | - |
| 10/15/2026 | 5.450 | 5.610 | 5.450 | 5.590 | +2.76% | - | - |
| 10/14/2026 | 5.420 | 5.440 | 5.370 | 5.440 | +0.55% | - | - |
| 10/13/2026 | 5.440 | 5.480 | 5.410 | 5.410 | -1.99% | - | - |
| 10/12/2026 | 5.560 | 5.580 | 5.520 | 5.520 | -0.90% | - | - |
| 10/09/2026 | 5.570 | 5.590 | 5.560 | 5.570 | -0.89% | - | - |
| 10/08/2026 | 5.740 | 5.740 | 5.610 | 5.620 | -2.60% | - | - |
| 10/07/2026 | 5.760 | 5.780 | 5.740 | 5.770 | +0.70% | - | - |
| 10/06/2026 | 5.710 | 5.790 | 5.710 | 5.730 | 0.00% | - | - |
| 10/05/2026 | 5.780 | 5.800 | 5.730 | 5.730 | -0.35% | - | - |
| 10/02/2026 | 5.710 | 5.790 | 5.710 | 5.750 | +1.05% | - | - |
| 10/01/2026 | 5.690 | 5.720 | 5.680 | 5.690 | +2.15% | - | - |
| 09/30/2026 | 5.550 | 5.630 | 5.550 | 5.570 | -1.24% | - | - |
| 09/29/2026 | 5.690 | 5.700 | 5.640 | 5.640 | -0.35% | - | - |
| 09/28/2026 | 5.630 | 5.660 | 5.590 | 5.660 | -3.08% | - | - |
| 09/25/2026 | 5.830 | 5.860 | 5.790 | 5.840 | -0.51% | - | - |
| 09/24/2026 | 5.860 | 5.870 | 5.820 | 5.870 | +0.34% | - | - |
| 09/23/2026 | 5.920 | 5.920 | 5.840 | 5.850 | -0.85% | - | - |
| 09/22/2026 | 5.710 | 5.980 | 5.710 | 5.900 | -1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover