LastChg. % 1DChg. Abs.
6.310+1.12%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.2806.3106.2806.310+1.12%--
08/06/20266.2906.2906.2406.240-1.89%--
08/05/20266.2106.3606.2106.360+1.44%--
08/04/20266.2106.2706.1906.270+1.46%--
08/03/20266.2706.2706.1706.180+0.49%--
07/31/20266.2806.2806.1506.150-4.21%--
07/30/20266.1106.4206.1106.420+3.22%--
07/29/20266.3406.3506.2206.220-2.35%--
07/28/20266.3006.3706.3006.370+1.27%--
07/27/20266.2506.3406.2406.290+2.11%--
07/24/20266.1906.2106.1606.160+0.65%--
07/23/20266.1506.1706.1006.120-0.49%--
07/22/20266.2106.2106.1106.150-1.76%--
07/21/20266.1806.2606.1806.260+1.29%--
07/20/20266.1806.1906.1806.180-0.48%--
07/17/20266.2306.2306.1806.210-1.27%--
07/16/20266.3506.3506.2906.290-0.47%--
07/15/20266.2206.3206.2206.320+2.27%--
07/14/20266.2506.2506.1806.180-2.22%--
07/13/20266.3606.3606.3006.320-1.40%--
07/10/20266.4206.4206.3606.410+0.31%--
07/09/20266.4206.4306.3806.390+0.63%--
07/08/20266.3106.3506.2606.350-1.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas