LastChg. % 1DChg. Abs.
6.590+1.85%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20266.5506.5506.4706.470-1.07%--
02/24/20266.5206.5406.4606.540-0.30%--
02/23/20266.5306.5606.5306.560+1.08%--
02/20/20266.5106.5106.4806.490-1.22%--
02/19/20266.5606.6106.5406.570+1.08%--
02/18/20266.5906.6206.4806.500-1.96%--
02/17/20266.6706.7006.6306.630-1.49%--
02/16/20266.7306.7706.6906.730+1.05%--
02/13/20266.4906.6906.4906.660+3.26%--
02/12/20266.2806.4806.2806.450+2.71%--
02/11/20266.3006.3406.2806.280-0.95%--
02/10/20266.3806.3906.3406.340-1.25%--
02/09/20266.2906.4506.2906.420+1.26%--
02/06/20266.4206.4206.3406.340-2.16%--
02/05/20266.4106.4806.3606.480+1.89%--
02/04/20266.4706.4706.3306.3600.00%--
02/03/20266.3806.4506.3606.360-0.78%--
02/02/20266.3006.4106.3006.410+1.91%--
01/30/20266.3506.3506.2806.290-0.79%--
01/29/20266.3406.3406.2506.340+1.28%--
01/28/20266.2206.3406.2106.260-0.16%--
01/27/20266.3806.3806.2706.270-1.26%--
01/26/20266.3506.3506.3006.350-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas