LastChg. % 1DChg. Abs.
2.460-0.81%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.5002.5002.4602.460-0.81%--
08/06/20262.4702.4802.4602.480+0.81%--
08/05/20262.4402.4602.4402.460+2.07%--
08/04/20262.4302.4302.4102.410-0.82%--
08/03/20262.4202.4302.4102.430-1.22%--
07/31/20262.4502.4602.4502.4600.00%--
07/30/20262.4502.4602.4502.4600.00%--
07/29/20262.4302.4602.4302.460+2.07%--
07/28/20262.4302.4402.4102.410-1.23%--
07/27/20262.4502.4602.4402.440-2.40%--
07/24/20262.5202.5202.5002.500-1.57%--
07/23/20262.4902.5402.4902.540+2.83%--
07/22/20262.5002.5002.4602.470-0.80%--
07/21/20262.4802.4902.4802.490+0.40%--
07/20/20262.4802.4802.4802.480+1.22%--
07/17/20262.4502.4702.4502.450-0.81%--
07/16/20262.4602.4802.4602.470+0.41%--
07/15/20262.4802.4802.4602.460+0.41%--
07/14/20262.4802.4902.4502.450-0.41%--
07/13/20262.4402.4602.4302.460+2.07%--
07/10/20262.4002.4102.4002.410-0.82%--
07/09/20262.4502.4502.4302.430-1.22%--
07/08/20262.4002.4602.4002.460+5.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas