LastChg. % 1DChg. Abs.
2.910+0.34%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.9102.9202.9002.910+0.34%--
10/21/20262.8902.9002.8802.900-0.34%--
10/20/20262.9202.9602.9102.9100.00%--
10/19/20262.9202.9202.9002.910+1.04%--
10/16/20262.8702.8902.8702.8800.00%--
10/15/20262.8902.8902.8802.880-1.03%--
10/14/20262.8802.9102.8602.9100.00%--
10/13/20262.8802.9102.8802.910-0.34%--
10/12/20262.9302.9302.9202.920-0.34%--
10/09/20262.9102.9302.9102.930-0.34%--
10/08/20262.9102.9402.9102.940+2.08%--
10/07/20262.8802.8902.8802.880+0.70%--
10/06/20262.8602.8602.8602.860-0.35%--
10/05/20262.8902.8902.8602.870-0.69%--
10/02/20262.8902.8902.8702.8900.00%--
10/01/20262.8902.8902.8702.890+1.05%--
09/30/20262.8102.8602.8102.860+1.42%--
09/29/20262.8502.8602.8102.820-1.05%--
09/28/20262.8302.8602.8302.8500.00%--
09/25/20262.8402.8502.8202.8500.00%--
09/24/20262.8302.8502.8302.850+0.71%--
09/23/20262.8202.8302.8102.830+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas