LastChg. % 1DChg. Abs.
7.350+0.14%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.3507.3507.3007.350+0.14%--
08/06/20267.3607.3607.3307.340-0.68%--
08/05/20267.3707.4207.3707.390+0.54%--
08/04/20267.3407.3807.3407.350+0.41%--
08/03/20267.2507.3207.2107.320+0.27%--
07/31/20267.3807.3807.3007.300+0.69%--
07/30/20267.2607.2907.2507.250+0.97%--
07/29/20267.1307.1807.1207.180+0.42%--
07/28/20267.1807.1907.1507.150-0.56%--
07/27/20267.2307.2307.1907.190-1.37%--
07/24/20267.3507.3507.2707.290-0.68%--
07/23/20267.2407.3407.2407.340+1.94%--
07/22/20267.2007.2007.1707.200+0.14%--
07/21/20267.1607.1907.1307.190+0.70%--
07/20/20267.2107.2107.1207.140-0.83%--
07/17/20267.1707.2007.1707.200+0.70%--
07/16/20267.1907.2107.1507.1500.00%--
07/15/20267.2207.2307.1507.150-0.97%--
07/14/20267.2307.2307.2107.220+0.14%--
07/13/20267.2307.2307.1907.210-0.55%--
07/10/20267.2807.3207.2507.2500.00%--
07/09/20267.2907.3007.2507.250-0.96%--
07/08/20267.3007.3607.3007.320+0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas