| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.760 | -0.06% | -0.060 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.860 | 99.860 | 99.760 | 99.760 | -0.06% | - | - |
| 10/21/2026 | 99.520 | 99.820 | 99.520 | 99.820 | +0.22% | - | - |
| 10/20/2026 | 99.350 | 99.600 | 99.350 | 99.600 | +0.31% | - | - |
| 10/19/2026 | 99.710 | 99.710 | 99.290 | 99.290 | -0.41% | - | - |
| 10/16/2026 | 99.430 | 99.700 | 99.430 | 99.700 | +0.36% | - | - |
| 10/15/2026 | 99.190 | 99.340 | 99.190 | 99.340 | +0.30% | - | - |
| 10/14/2026 | 98.970 | 99.150 | 98.970 | 99.040 | +0.16% | - | - |
| 10/13/2026 | 99.000 | 99.000 | 98.880 | 98.880 | +0.05% | - | - |
| 10/12/2026 | 98.810 | 98.830 | 98.810 | 98.830 | +0.24% | - | - |
| 10/09/2026 | 98.390 | 98.590 | 98.390 | 98.590 | +0.28% | - | - |
| 10/08/2026 | 98.400 | 98.400 | 98.220 | 98.310 | -0.22% | - | - |
| 10/07/2026 | 98.780 | 98.780 | 98.530 | 98.530 | -0.41% | - | - |
| 10/06/2026 | 98.810 | 98.940 | 98.810 | 98.940 | +0.31% | - | - |
| 10/05/2026 | 98.680 | 98.680 | 98.630 | 98.630 | +0.15% | - | - |
| 10/02/2026 | 98.190 | 98.480 | 98.190 | 98.480 | +0.45% | - | - |
| 10/01/2026 | 98.210 | 98.210 | 98.040 | 98.040 | -0.43% | - | - |
| 09/30/2026 | 98.740 | 98.740 | 98.460 | 98.460 | -0.21% | - | - |
| 09/29/2026 | 98.470 | 98.700 | 98.470 | 98.670 | +0.12% | - | - |
| 09/28/2026 | 98.540 | 98.550 | 98.540 | 98.550 | +0.09% | - | - |
| 09/25/2026 | 98.390 | 98.460 | 98.390 | 98.460 | +0.18% | - | - |
| 09/24/2026 | 98.460 | 98.460 | 98.250 | 98.280 | -0.25% | - | - |
| 09/23/2026 | 98.880 | 98.880 | 98.530 | 98.530 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover