| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.520 | -0.14% | -0.130 |
| 03/05/2026, 09:16:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 95.300 | 95.650 | 95.290 | 95.650 | +0.71% | - | - |
| 03/03/2026 | 95.820 | 95.830 | 94.980 | 94.980 | -1.91% | - | - |
| 03/02/2026 | 96.480 | 96.830 | 96.480 | 96.830 | -0.58% | - | - |
| 02/27/2026 | 97.210 | 97.390 | 97.210 | 97.390 | +0.21% | - | - |
| 02/26/2026 | 97.080 | 97.190 | 97.080 | 97.190 | +0.07% | - | - |
| 02/25/2026 | 97.030 | 97.120 | 97.030 | 97.120 | +0.07% | - | - |
| 02/24/2026 | 96.770 | 97.050 | 96.770 | 97.050 | +0.27% | - | - |
| 02/23/2026 | 96.870 | 96.870 | 96.790 | 96.790 | -0.08% | - | - |
| 02/20/2026 | 96.640 | 96.870 | 96.640 | 96.870 | +0.50% | - | - |
| 02/19/2026 | 96.610 | 96.610 | 96.390 | 96.390 | -0.23% | - | - |
| 02/18/2026 | 96.290 | 96.610 | 96.290 | 96.610 | +0.53% | - | - |
| 02/17/2026 | 96.050 | 96.100 | 96.050 | 96.100 | +0.07% | - | - |
| 02/16/2026 | 96.080 | 96.190 | 96.030 | 96.030 | +0.01% | - | - |
| 02/13/2026 | 95.970 | 96.020 | 95.970 | 96.020 | -0.12% | - | - |
| 02/12/2026 | 96.240 | 96.240 | 96.140 | 96.140 | +0.17% | - | - |
| 02/11/2026 | 96.120 | 96.120 | 95.980 | 95.980 | -0.22% | - | - |
| 02/10/2026 | 96.130 | 96.190 | 96.120 | 96.190 | +0.16% | - | - |
| 02/09/2026 | 95.970 | 96.040 | 95.970 | 96.040 | +0.20% | - | - |
| 02/06/2026 | 95.470 | 95.850 | 95.470 | 95.850 | +0.46% | - | - |
| 02/05/2026 | 95.800 | 95.840 | 95.410 | 95.410 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover