| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.240 | +0.31% | +0.310 |
| 08/04/2026, 17:00:30 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 99.960 | 100.240 | 99.950 | 100.240 | +0.31% | - | - |
| 08/03/2026 | 99.690 | 99.930 | 99.690 | 99.930 | +0.33% | - | - |
| 07/31/2026 | 99.790 | 99.790 | 99.600 | 99.600 | -0.01% | - | - |
| 07/30/2026 | 99.510 | 99.610 | 99.510 | 99.610 | +0.17% | - | - |
| 07/29/2026 | 99.740 | 99.740 | 99.440 | 99.440 | -0.23% | - | - |
| 07/28/2026 | 99.570 | 99.670 | 99.570 | 99.670 | +0.18% | - | - |
| 07/27/2026 | 99.580 | 99.580 | 99.490 | 99.490 | +0.49% | - | - |
| 07/24/2026 | 98.860 | 99.000 | 98.860 | 99.000 | +0.40% | - | - |
| 07/23/2026 | 99.000 | 99.000 | 98.610 | 98.610 | -0.59% | - | - |
| 07/22/2026 | 99.130 | 99.200 | 99.130 | 99.200 | +0.02% | - | - |
| 07/21/2026 | 99.130 | 99.180 | 99.130 | 99.180 | +0.09% | - | - |
| 07/20/2026 | 99.150 | 99.150 | 99.090 | 99.090 | -0.03% | - | - |
| 07/17/2026 | 99.410 | 99.410 | 99.120 | 99.120 | -0.18% | - | - |
| 07/16/2026 | 99.350 | 99.350 | 99.300 | 99.300 | -0.11% | - | - |
| 07/15/2026 | 99.270 | 99.410 | 99.270 | 99.410 | +0.03% | - | - |
| 07/14/2026 | 99.230 | 99.380 | 99.230 | 99.380 | -0.04% | - | - |
| 07/13/2026 | 99.410 | 99.420 | 99.410 | 99.420 | -0.10% | - | - |
| 07/10/2026 | 99.480 | 99.520 | 99.480 | 99.520 | +0.12% | - | - |
| 07/09/2026 | 99.020 | 99.400 | 99.020 | 99.400 | +0.41% | - | - |
| 07/08/2026 | 99.540 | 99.540 | 98.780 | 98.990 | -0.87% | - | - |
| 07/07/2026 | 100.090 | 100.090 | 99.860 | 99.860 | -0.19% | - | - |
| 07/06/2026 | 100.310 | 100.310 | 100.050 | 100.050 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover