LastChg. % 1DChg. Abs.
97.350+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/202697.88097.94097.33097.330-0.89%--
02/04/202697.38098.20097.38098.200+0.89%--
02/03/202698.29098.29097.21097.210-1.01%--
02/02/202697.15097.95097.14097.950+0.76%--
01/30/202697.16097.45097.16097.450-0.51%--
01/29/202697.57097.57096.91096.910-0.55%--
01/28/202697.53097.54097.30097.300+0.40%--
01/27/202697.39097.49097.39097.490+0.20%--
01/26/202697.22097.39097.22097.390-0.10%--
01/23/202697.50097.52097.11097.110-0.29%--
01/22/202696.89097.59096.89097.590+0.49%--
01/21/202696.90097.00096.90097.000-0.60%--
01/20/202697.35097.35096.87096.870-0.13%--
01/19/202698.40098.40097.35097.350+0.50%--
01/16/202698.32098.32098.23098.230+0.90%--
01/15/202697.89098.38097.89098.380+0.15%--
01/14/202697.75097.88097.75097.880-0.51%--
01/13/202697.92097.92097.73097.730-0.15%--
01/12/202697.64097.79097.62097.790+0.06%--
01/09/202697.25097.67097.25097.670-0.12%--
01/08/202697.35097.35097.30097.300-0.38%--
01/07/202697.67097.67097.22097.220-0.08%--
01/06/202697.25097.68097.25097.680+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas