LastChg. % 1DChg. Abs.
104.830-0.15%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026105.140105.140104.830104.830-0.15%--
10/21/2026104.520104.990104.520104.990+0.42%--
10/20/2026104.220104.550104.220104.550+0.38%--
10/19/2026104.820104.820104.150104.150-0.58%--
10/16/2026104.340104.760104.340104.760+0.55%--
10/15/2026103.920104.190103.920104.190+0.35%--
10/14/2026103.660103.930103.660103.830+0.23%--
10/13/2026103.680103.680103.590103.590+0.06%--
10/12/2026103.420103.530103.420103.530+0.36%--
10/09/2026102.570103.160102.570103.160+0.47%--
10/08/2026102.950102.950102.550102.680-0.26%--
10/07/2026103.490103.490102.950102.950-0.59%--
10/06/2026103.240103.560103.240103.560+0.38%--
10/05/2026103.110103.170103.110103.170+0.17%--
10/02/2026102.450102.990102.450102.990+0.61%--
10/01/2026102.880102.880102.370102.370-0.67%--
09/30/2026103.430103.430103.060103.060-0.40%--
09/29/2026103.210103.520103.210103.470+0.02%--
09/28/2026103.370103.450103.370103.450+0.20%--
09/25/2026102.990103.240102.990103.240+0.20%--
09/24/2026103.250103.250102.980103.030-0.25%--
09/23/2026103.590103.590103.290103.290-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas