| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.480 | +0.22% | +0.230 |
| 08/05/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 105.270 | 105.480 | 105.270 | 105.480 | +0.22% | - | - |
| 08/04/2026 | 104.810 | 105.250 | 104.800 | 105.250 | +0.41% | - | - |
| 08/03/2026 | 104.390 | 104.820 | 104.390 | 104.820 | +0.36% | - | - |
| 07/31/2026 | 104.610 | 104.610 | 104.440 | 104.440 | -0.02% | - | - |
| 07/30/2026 | 104.360 | 104.460 | 104.360 | 104.460 | +0.21% | - | - |
| 07/29/2026 | 104.620 | 104.620 | 104.240 | 104.240 | -0.29% | - | - |
| 07/28/2026 | 104.310 | 104.540 | 104.310 | 104.540 | +0.29% | - | - |
| 07/27/2026 | 104.320 | 104.320 | 104.240 | 104.240 | +0.65% | - | - |
| 07/24/2026 | 103.330 | 103.570 | 103.330 | 103.570 | +0.52% | - | - |
| 07/23/2026 | 103.690 | 103.690 | 103.030 | 103.030 | -0.82% | - | - |
| 07/22/2026 | 103.780 | 103.880 | 103.780 | 103.880 | +0.13% | - | - |
| 07/21/2026 | 103.650 | 103.750 | 103.650 | 103.750 | +0.14% | - | - |
| 07/20/2026 | 103.730 | 103.730 | 103.600 | 103.600 | -0.06% | - | - |
| 07/17/2026 | 104.070 | 104.070 | 103.660 | 103.660 | -0.24% | - | - |
| 07/16/2026 | 104.020 | 104.020 | 103.910 | 103.910 | -0.12% | - | - |
| 07/15/2026 | 103.870 | 104.030 | 103.870 | 104.030 | +0.03% | - | - |
| 07/14/2026 | 103.920 | 104.000 | 103.920 | 104.000 | +0.01% | - | - |
| 07/13/2026 | 103.900 | 103.990 | 103.900 | 103.990 | -0.11% | - | - |
| 07/10/2026 | 103.950 | 104.100 | 103.950 | 104.100 | +0.19% | - | - |
| 07/09/2026 | 103.260 | 103.900 | 103.260 | 103.900 | +0.56% | - | - |
| 07/08/2026 | 104.270 | 104.270 | 103.000 | 103.320 | -1.14% | - | - |
| 07/07/2026 | 104.760 | 104.770 | 104.510 | 104.510 | -0.17% | - | - |
| 07/06/2026 | 105.080 | 105.080 | 104.690 | 104.690 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover