LastChg. % 1DChg. Abs.
98.920+0.79%+0.780
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/202698.45098.92098.45098.920+0.79%--
02/17/202697.97098.14097.97098.140+0.09%--
02/16/202698.09098.34098.05098.050-0.03%--
02/13/202697.99098.13097.99098.080-0.21%--
02/12/202698.37098.37098.29098.290+0.30%--
02/11/202698.26098.26098.00098.000-0.38%--
02/10/202698.24098.37098.23098.370+0.24%--
02/09/202698.04098.17098.04098.130+0.22%--
02/06/202697.35097.91097.35097.910+0.60%--
02/05/202697.88097.94097.33097.330-0.89%--
02/04/202697.38098.20097.38098.200+1.02%--
02/03/202698.29098.29097.21097.210-0.76%--
02/02/202697.15097.95097.14097.950+0.51%--
01/30/202697.16097.45097.16097.450+0.56%--
01/29/202697.57097.57096.91096.910-0.40%--
01/28/202697.53097.54097.30097.300-0.19%--
01/27/202697.39097.49097.39097.490+0.10%--
01/26/202697.22097.39097.22097.390+0.29%--
01/23/202697.50097.52097.11097.110-0.49%--
01/22/202696.89097.59096.89097.590+0.61%--
01/21/202696.90097.00096.90097.000+0.13%--
01/20/202697.35097.35096.87096.870-0.49%--
01/19/202698.40098.40097.35097.350-0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas