LastChg. % 1DChg. Abs.
117.790+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026117.770117.790117.770117.790+0.03%--
08/04/2026117.750117.760117.750117.760+0.01%--
08/03/2026117.690117.750117.690117.750+0.08%--
07/31/2026117.650117.650117.650117.650+0.01%--
07/30/2026117.610117.640117.610117.640+0.02%--
07/29/2026117.640117.640117.620117.620+0.02%--
07/28/2026117.600117.600117.600117.600-0.01%--
07/27/2026117.600117.610117.600117.610+0.05%--
07/24/2026117.540117.550117.540117.550+0.06%--
07/23/2026117.590117.590117.480117.480-0.09%--
07/22/2026117.590117.590117.580117.580+0.02%--
07/21/2026117.550117.560117.550117.560+0.02%--
07/20/2026117.490117.540117.490117.540+0.07%25,85922,000
07/17/2026117.520117.520117.460117.460-0.03%--
07/16/2026117.500117.500117.500117.500-0.01%--
07/15/2026117.490117.510117.490117.510+0.02%--
07/14/2026117.430117.490117.430117.490+0.02%21,13718,000
07/13/2026117.480117.480117.470117.470+0.02%--
07/10/2026117.460117.460117.450117.450+0.01%--
07/09/2026117.390117.440117.390117.440+0.05%--
07/08/2026117.470117.470117.370117.380-0.10%--
07/07/2026117.540117.540117.500117.500-0.03%--
07/06/2026117.470117.530117.470117.530+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas