LastChg. % 1DChg. Abs.
118.780+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026118.780118.780118.780118.780+0.01%--
10/21/2026118.770118.770118.770118.770+0.01%--
10/20/2026118.760118.760118.760118.7600.00%--
10/19/2026118.750118.760118.750118.760+0.03%--
10/16/2026118.710118.720118.710118.720+0.01%--
10/15/2026118.710118.710118.710118.7100.00%--
10/14/2026118.710118.710118.710118.710+0.01%--
10/13/2026118.700118.700118.700118.700+0.01%--
10/12/2026118.700118.700118.690118.690+0.03%--
10/09/2026118.660118.660118.650118.650+0.01%--
10/08/2026118.640118.640118.640118.6400.00%--
10/07/2026118.630118.640118.630118.640+0.02%47,45240,000
10/06/2026118.630118.630118.620118.6200.00%--
10/05/2026118.620118.620118.620118.620+0.03%--
10/02/2026118.560118.580118.560118.580+0.03%--
10/01/2026118.560118.560118.550118.5500.00%--
09/30/2026118.560118.560118.550118.550+0.02%--
09/29/2026118.530118.530118.530118.530+0.01%--
09/28/2026118.520118.520118.520118.520+0.03%--
09/25/2026118.480118.480118.480118.480+0.01%--
09/24/2026118.470118.470118.460118.470+0.22%--
09/23/2026118.230118.230118.210118.2100.00%--
09/22/2026118.210118.210118.210118.2100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas