LastChg. % 1DChg. Abs.
101.470+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026101.470101.470101.470101.470+0.02%--
10/20/2026101.430101.450101.430101.450+0.01%101,430100,000
10/19/2026101.440101.440101.440101.440+0.01%--
10/16/2026101.430101.440101.430101.430+0.02%--
10/15/2026101.420101.420101.410101.410-0.02%--
10/14/2026101.410101.430101.410101.430+0.02%--
10/13/2026101.430101.430101.410101.4100.00%--
10/12/2026101.390101.410101.390101.410+0.05%--
10/09/2026101.370101.370101.360101.360+0.01%--
10/08/2026101.360101.360101.350101.350+0.02%--
10/07/2026101.350101.350101.330101.330-0.01%--
10/06/2026101.330101.340101.330101.340+0.04%--
10/05/2026101.300101.300101.300101.300+0.03%--
10/02/2026101.260101.270101.260101.270+0.04%--
10/01/2026101.250101.250101.230101.230-0.02%--
09/30/2026101.260101.260101.250101.250+0.01%--
09/29/2026101.210101.240101.210101.240+0.04%--
09/28/2026101.200101.200101.200101.200+0.04%--
09/25/2026101.180101.180101.160101.1600.00%--
09/24/2026101.170101.170101.160101.160+0.03%--
09/23/2026101.170101.170101.130101.1300.00%--
09/22/2026101.140101.140101.130101.130+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas