| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.610 | +0.05% | +0.050 |
| 08/04/2026, 17:00:30 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 100.580 | 100.610 | 100.580 | 100.610 | +0.05% | - | - |
| 08/03/2026 | 100.530 | 100.560 | 100.530 | 100.560 | +0.09% | - | - |
| 07/31/2026 | 100.490 | 100.490 | 100.470 | 100.470 | -0.01% | - | - |
| 07/30/2026 | 100.430 | 100.480 | 100.430 | 100.480 | +0.07% | - | - |
| 07/29/2026 | 100.480 | 100.480 | 100.410 | 100.410 | -0.03% | - | - |
| 07/28/2026 | 100.450 | 100.450 | 100.440 | 100.440 | +0.03% | - | - |
| 07/27/2026 | 100.470 | 100.470 | 100.410 | 100.410 | +0.04% | - | - |
| 07/24/2026 | 100.360 | 100.370 | 100.360 | 100.370 | +0.03% | - | - |
| 07/23/2026 | 100.400 | 100.400 | 100.340 | 100.340 | -0.05% | - | - |
| 07/22/2026 | 100.410 | 100.410 | 100.390 | 100.390 | -0.02% | - | - |
| 07/21/2026 | 100.380 | 100.410 | 100.380 | 100.410 | +0.06% | - | - |
| 07/20/2026 | 100.340 | 100.350 | 100.340 | 100.350 | +0.06% | - | - |
| 07/17/2026 | 100.330 | 100.330 | 100.290 | 100.290 | -0.07% | - | - |
| 07/16/2026 | 100.370 | 100.370 | 100.360 | 100.360 | +0.01% | - | - |
| 07/15/2026 | 100.370 | 100.370 | 100.350 | 100.350 | +0.02% | 26,096 | 26,000 |
| 07/14/2026 | 100.330 | 100.330 | 100.330 | 100.330 | 0.00% | - | - |
| 07/13/2026 | 100.350 | 100.350 | 100.330 | 100.330 | 0.00% | - | - |
| 07/10/2026 | 100.330 | 100.330 | 100.330 | 100.330 | +0.03% | - | - |
| 07/09/2026 | 100.300 | 100.300 | 100.300 | 100.300 | +0.06% | - | - |
| 07/08/2026 | 100.320 | 100.320 | 100.230 | 100.240 | -0.10% | - | - |
| 07/07/2026 | 100.370 | 100.380 | 100.340 | 100.340 | -0.03% | - | - |
| 07/06/2026 | 100.370 | 100.370 | 100.370 | 100.370 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover