| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.900 | -1.45% | -1.100 |
| 05/23/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2024 | 71.400 | 71.400 | 70.450 | 70.450 | -1.26% | - | - |
| 04/25/2024 | 70.550 | 71.400 | 70.450 | 70.450 | 0.00% | - | - |
| 04/26/2024 | 70.650 | 72.150 | 70.650 | 72.150 | +2.41% | - | - |
| 04/29/2024 | 72.050 | 72.750 | 72.050 | 72.750 | +0.83% | - | - |
| 04/30/2024 | 72.650 | 74.000 | 72.650 | 73.750 | +1.37% | - | - |
| 05/02/2024 | 72.600 | 74.850 | 72.600 | 74.100 | +0.47% | - | - |
| 05/03/2024 | 74.100 | 74.500 | 73.750 | 74.250 | +0.20% | - | - |
| 05/06/2024 | 74.250 | 74.700 | 74.100 | 74.100 | -0.20% | - | - |
| 05/07/2024 | 74.200 | 75.450 | 74.200 | 75.450 | +1.82% | - | - |
| 05/08/2024 | 75.350 | 75.400 | 74.900 | 75.050 | -0.53% | - | - |
| 05/09/2024 | 75.050 | 75.250 | 74.750 | 75.200 | +0.20% | - | - |
| 05/10/2024 | 75.250 | 76.200 | 75.250 | 75.750 | +0.73% | - | - |
| 05/13/2024 | 75.750 | 76.800 | 75.750 | 76.800 | +1.39% | - | - |
| 05/14/2024 | 76.600 | 77.500 | 76.600 | 76.600 | -0.26% | - | - |
| 05/15/2024 | 75.850 | 77.200 | 75.750 | 76.800 | +0.26% | - | - |
| 05/16/2024 | 76.950 | 76.950 | 76.950 | 76.950 | +0.20% | - | - |
| 05/17/2024 | 75.750 | 76.650 | 75.750 | 76.400 | -0.71% | - | - |
| 05/20/2024 | 76.350 | 77.100 | 76.350 | 76.750 | +0.46% | - | - |
| 05/21/2024 | 76.700 | 76.700 | 75.750 | 76.100 | -0.85% | - | - |
| 05/22/2024 | 76.050 | 76.150 | 75.100 | 76.000 | -0.13% | - | - |
| 05/23/2024 | 76.100 | 76.100 | 74.900 | 74.900 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover