| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.500 | +0.17% | +0.150 |
| 09/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 89.550 | 89.600 | 89.450 | 89.500 | +0.17% | - | - |
| 09/24/2026 | 89.650 | 89.650 | 89.350 | 89.350 | -0.56% | - | - |
| 09/23/2026 | 90.000 | 90.000 | 89.850 | 89.850 | 0.00% | - | - |
| 09/22/2026 | 89.750 | 89.850 | 89.700 | 89.850 | +0.34% | - | - |
| 09/21/2026 | 89.350 | 89.550 | 89.350 | 89.550 | +0.28% | - | - |
| 09/18/2026 | 89.350 | 89.350 | 89.300 | 89.300 | -0.06% | - | - |
| 09/17/2026 | 89.150 | 89.350 | 89.150 | 89.350 | +0.34% | - | - |
| 09/16/2026 | 88.950 | 89.050 | 88.900 | 89.050 | +0.28% | - | - |
| 09/15/2026 | 88.700 | 88.800 | 88.600 | 88.800 | -0.11% | - | - |
| 09/14/2026 | 89.250 | 89.250 | 88.900 | 88.900 | -0.39% | - | - |
| 09/11/2026 | 89.000 | 89.250 | 89.000 | 89.250 | +0.17% | - | - |
| 09/10/2026 | 89.300 | 89.300 | 89.100 | 89.100 | -0.22% | - | - |
| 09/09/2026 | 89.650 | 89.700 | 89.300 | 89.300 | -0.45% | - | - |
| 09/08/2026 | 89.700 | 89.800 | 89.700 | 89.700 | -0.06% | - | - |
| 09/07/2026 | 89.750 | 89.750 | 89.700 | 89.750 | +0.11% | - | - |
| 09/04/2026 | 89.650 | 89.650 | 89.550 | 89.650 | +0.11% | - | - |
| 09/03/2026 | 89.400 | 89.550 | 89.400 | 89.550 | +0.17% | - | - |
| 09/02/2026 | 89.550 | 89.550 | 89.350 | 89.400 | -0.22% | - | - |
| 09/01/2026 | 90.200 | 90.200 | 89.600 | 89.600 | -0.94% | - | - |
| 08/31/2026 | 90.450 | 90.450 | 90.450 | 90.450 | -0.11% | - | - |
| 08/28/2026 | 90.650 | 90.700 | 90.550 | 90.550 | +0.11% | - | - |
| 08/27/2026 | 90.350 | 90.450 | 90.350 | 90.450 | +0.06% | - | - |
| 08/26/2026 | 90.350 | 90.400 | 90.300 | 90.400 | +0.11% | - | - |
| 08/25/2026 | 90.200 | 90.350 | 90.200 | 90.300 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover