LastChg. % 1DChg. Abs.
88.850-0.17%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202688.85088.90088.85088.850-0.17%--
05/07/202689.15089.15089.00089.000-0.17%--
05/06/202689.00089.15089.00089.150+0.22%--
05/05/202688.80088.95088.75088.950+0.23%--
05/04/202688.70088.75088.70088.750+0.11%--
04/30/202688.50088.65088.50088.650+0.40%--
04/29/202688.30088.30088.30088.300-0.23%--
04/28/202688.50088.50088.50088.500+0.06%--
04/27/202688.55088.60088.45088.450-0.06%--
04/24/202688.50088.55088.50088.500-0.06%--
04/23/202688.55088.55088.55088.5500.00%--
04/22/202688.50088.55088.50088.5500.00%--
04/21/202688.55088.60088.55088.550+0.06%--
04/20/202688.45088.50088.45088.500+0.28%--
04/17/202688.25088.25088.25088.2500.00%--
04/16/202688.20088.25088.20088.250+0.11%--
04/15/202688.15088.15088.15088.150+0.06%--
04/14/202688.05088.10088.05088.100+0.06%--
04/13/202687.95088.05087.95088.050+0.11%--
04/10/202688.00088.10087.95087.950-0.06%--
04/09/202688.05088.05088.00088.000+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas