LastChg. % 1DChg. Abs.
88.400+0.06%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/202688.25088.40088.20088.400+0.06%--
02/10/202688.30088.35088.30088.350-0.06%--
02/09/202688.25088.30088.20088.300-0.06%--
02/06/202688.10088.25088.10088.250-0.06%--
02/05/202688.20088.20088.10088.150-0.11%--
02/04/202688.05088.15088.05088.1500.00%--
02/03/202688.35088.35088.05088.050-0.11%--
02/02/202688.05088.30088.05088.300+0.28%--
01/30/202688.15088.20088.10088.100-0.23%--
01/29/202688.25088.25087.95087.950-0.17%--
01/28/202688.10088.15088.05088.150+0.23%--
01/27/202688.10088.10088.05088.050-0.11%--
01/26/202688.05088.05088.05088.0500.00%--
01/23/202688.20088.20088.05088.0500.00%--
01/22/202688.30088.30088.25088.250+0.23%--
01/21/202687.90088.10087.85088.100-0.17%--
01/20/202688.05088.05087.95087.950-0.17%--
01/19/202688.40088.40088.40088.400+0.51%--
01/16/202688.40088.40088.35088.4000.00%--
01/15/202688.35088.45088.25088.450+0.06%--
01/14/202688.30088.30088.25088.250-0.23%--
01/13/202688.30088.30088.20088.2500.00%--
01/12/202688.25088.30088.25088.2500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas