| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.500 | +0.05% | +0.050 |
| 05/14/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 91.500 | 91.550 | 91.450 | 91.450 | -0.22% | - | - |
| 05/12/2026 | 91.700 | 91.700 | 91.450 | 91.650 | +0.05% | - | - |
| 05/11/2026 | 91.750 | 91.750 | 91.600 | 91.600 | -0.27% | - | - |
| 05/08/2026 | 91.450 | 91.900 | 91.450 | 91.850 | +0.49% | - | - |
| 05/07/2026 | 91.400 | 91.500 | 91.400 | 91.400 | +0.11% | - | - |
| 05/06/2026 | 90.950 | 91.350 | 90.950 | 91.300 | +0.11% | - | - |
| 05/05/2026 | 91.050 | 91.200 | 91.050 | 91.200 | +0.39% | - | - |
| 05/04/2026 | 91.100 | 91.100 | 90.850 | 90.850 | -0.33% | - | - |
| 04/30/2026 | 90.800 | 91.150 | 90.800 | 91.150 | +0.33% | - | - |
| 04/29/2026 | 90.850 | 90.850 | 90.850 | 90.850 | -0.16% | - | - |
| 04/28/2026 | 91.000 | 91.000 | 91.000 | 91.000 | +0.05% | - | - |
| 04/27/2026 | 91.100 | 91.100 | 90.950 | 90.950 | -0.11% | - | - |
| 04/24/2026 | 90.300 | 91.050 | 90.150 | 91.050 | +0.72% | - | - |
| 04/23/2026 | 90.400 | 90.450 | 90.300 | 90.400 | -0.06% | - | - |
| 04/22/2026 | 90.450 | 90.500 | 90.450 | 90.450 | +0.28% | - | - |
| 04/21/2026 | 90.350 | 90.400 | 90.200 | 90.200 | -0.17% | - | - |
| 04/20/2026 | 90.450 | 90.450 | 90.300 | 90.350 | 0.00% | - | - |
| 04/17/2026 | 90.000 | 90.350 | 90.000 | 90.350 | +0.28% | - | - |
| 04/16/2026 | 90.050 | 90.200 | 90.050 | 90.100 | +0.17% | - | - |
| 04/15/2026 | 90.000 | 90.000 | 89.950 | 89.950 | +0.50% | - | - |
| 04/14/2026 | 89.250 | 89.500 | 89.250 | 89.500 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover