LastChg. % 1DChg. Abs.
94.400+0.27%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202694.40094.50094.40094.400+0.27%--
08/11/202694.05094.15094.00094.150+0.11%--
08/10/202694.20094.20094.05094.050+0.16%--
08/07/202693.90093.90093.90093.900-0.05%--
08/06/202694.00094.00093.95093.950+0.48%--
08/05/202693.50093.50093.50093.500+0.38%--
08/04/202693.15093.15093.15093.150+0.38%--
08/03/202692.80092.80092.80092.8000.00%--
07/31/202692.80092.80092.80092.800-0.22%--
07/30/202692.95093.00092.95093.000+0.16%--
07/29/202692.85092.85092.85092.8500.00%--
07/28/202692.85092.85092.85092.850+0.38%--
07/27/202692.50092.50092.50092.500-0.11%--
07/24/202692.60092.60092.60092.600+0.11%--
07/23/202692.70092.70092.50092.500-0.38%--
07/22/202692.85092.85092.85092.8500.00%--
07/21/202692.85092.85092.85092.8500.00%--
07/20/202692.85092.85092.85092.850-0.32%--
07/17/202693.10093.15093.10093.150-0.16%--
07/16/202693.40093.40093.25093.300-0.11%--
07/15/202693.40093.40093.30093.4000.00%--
07/14/202693.30093.40093.20093.4000.00%--
07/13/202693.55093.55093.40093.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas