LastChg. % 1DChg. Abs.
93.250-0.27%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202693.35093.35093.25093.250-0.27%--
10/20/202693.35093.50093.35093.500-0.05%--
10/19/202693.60093.65093.55093.550-0.16%--
10/16/202693.15093.70093.05093.700+0.86%--
10/15/202693.60093.85092.90092.900-0.59%--
10/14/202693.45093.50093.30093.450-0.27%--
10/13/202693.65093.80093.65093.700+0.05%--
10/12/202693.65093.75093.65093.650+0.32%--
10/09/202693.35093.45093.35093.3500.00%--
10/08/202693.45093.45093.25093.350-0.32%--
10/07/202693.60093.65093.45093.650+0.11%--
10/06/202693.50093.65093.50093.550+0.16%--
10/05/202693.30093.45093.30093.400+0.11%--
10/02/202693.05093.30093.05093.300+0.21%--
10/01/202692.85093.10092.80093.100+0.05%--
09/30/202692.80093.05092.80093.050+0.27%--
09/29/202692.75092.95092.75092.800+0.32%--
09/28/202692.70092.70092.45092.500+0.05%--
09/25/202692.60092.60092.45092.450-0.43%--
09/24/202692.90092.90092.85092.850-0.05%--
09/23/202693.25093.25092.90092.900-0.11%--
09/22/202693.05093.10093.00093.000+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas