LastChg. % 1DChg. Abs.
92.000+0.82%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/202691.90092.00091.85092.000+0.82%--
02/06/202691.35091.35091.25091.250-0.82%--
02/05/202691.80091.90091.80091.900+0.71%--
02/04/202691.85091.85091.80091.850-0.05%--
02/03/202692.00092.00091.95092.000+0.16%--
02/02/202691.80091.80091.70091.700-0.33%--
01/30/202691.75091.75091.65091.7000.00%--
01/29/202692.10092.15092.05092.150+0.49%--
01/28/202691.95092.00091.95091.950-0.22%--
01/27/202691.50091.50091.45091.500-0.49%--
01/26/202691.50091.60091.50091.600+0.11%--
01/23/202691.80091.80091.70091.700+0.11%--
01/22/202691.40091.45091.40091.400-0.33%--
01/21/202691.65091.65091.50091.500+0.11%--
01/20/202691.70091.75091.65091.750+0.27%--
01/19/202692.10092.10092.05092.050+0.33%--
01/16/202692.30092.30092.20092.200+0.16%--
01/15/202691.85091.85091.80091.850-0.38%--
01/14/202691.85091.95091.85091.950+0.11%--
01/13/202691.90092.05091.90092.050+0.11%--
01/12/202691.95092.05091.95092.0500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas