| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 143.380 | +0.20% | +0.290 |
| 02/16/2026, 09:17:19 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 142.950 | 143.090 | 142.880 | 143.090 | -0.22% | - | - |
| 02/12/2026 | 143.590 | 143.590 | 143.410 | 143.410 | +0.01% | - | - |
| 02/11/2026 | 143.530 | 143.760 | 143.400 | 143.400 | -0.17% | 128,096 | 892 |
| 02/10/2026 | 143.720 | 143.720 | 143.590 | 143.640 | 0.00% | - | - |
| 02/09/2026 | 143.450 | 143.640 | 143.450 | 143.640 | +0.37% | 47,682 | 332 |
| 02/06/2026 | 142.660 | 143.110 | 142.660 | 143.110 | +0.50% | - | - |
| 02/05/2026 | 143.260 | 143.260 | 142.400 | 142.400 | -0.60% | - | - |
| 02/04/2026 | 143.420 | 143.420 | 143.260 | 143.260 | -0.04% | 70,256 | 490 |
| 02/03/2026 | 143.820 | 143.820 | 143.320 | 143.320 | -0.29% | - | - |
| 02/02/2026 | 142.870 | 143.740 | 142.870 | 143.740 | +0.36% | - | - |
| 01/30/2026 | 143.000 | 143.220 | 143.000 | 143.220 | +0.41% | 21,455 | 150 |
| 01/29/2026 | 143.440 | 143.450 | 142.640 | 142.640 | -0.54% | - | - |
| 01/28/2026 | 143.680 | 143.680 | 143.410 | 143.410 | -0.07% | - | - |
| 01/27/2026 | 143.580 | 143.580 | 143.510 | 143.510 | -0.06% | - | - |
| 01/26/2026 | 143.490 | 143.590 | 143.490 | 143.590 | -0.06% | - | - |
| 01/23/2026 | 143.750 | 143.840 | 143.670 | 143.670 | -0.06% | - | - |
| 01/22/2026 | 143.620 | 143.750 | 143.620 | 143.750 | +0.29% | - | - |
| 01/21/2026 | 142.830 | 143.330 | 142.830 | 143.330 | +0.29% | - | - |
| 01/20/2026 | 143.330 | 143.330 | 142.910 | 142.910 | -0.36% | - | - |
| 01/19/2026 | 143.600 | 143.600 | 143.430 | 143.430 | -0.23% | - | - |
| 01/16/2026 | 143.970 | 146.250 | 143.760 | 143.760 | -0.08% | 39,195 | 268 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover