LastChg. % 1DChg. Abs.
148.790+0.07%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026148.720148.790148.710148.790+0.07%--
08/03/2026148.530148.690148.530148.690+0.28%--
07/31/2026148.150148.510148.150148.280+0.14%6,23742
07/30/2026148.010148.080148.010148.080+0.05%--
07/29/2026148.300148.300148.010148.010-0.05%--
07/28/2026148.200148.200148.090148.090+0.07%--
07/27/2026147.750148.160147.750147.990+0.31%49,189332
07/24/2026147.510147.540147.510147.540-0.26%--
07/23/2026148.000148.000147.920147.920-0.09%--
07/22/2026148.050148.050148.050148.0500.00%--
07/21/2026147.790148.050147.790148.050+0.26%--
07/20/2026147.830147.830147.670147.670-0.09%--
07/17/2026147.860147.860147.800147.800-0.07%--
07/16/2026148.020148.020147.910147.910-0.13%--
07/15/2026148.110148.120148.100148.100-0.01%--
07/14/2026147.900148.120147.860148.120+0.04%6,50644
07/13/2026148.500148.500148.060148.060-0.26%--
07/10/2026148.140148.450148.140148.450+0.28%--
07/09/2026147.780148.040147.780148.040+0.23%--
07/08/2026148.210148.210147.640147.700-0.36%--
07/07/2026148.410148.560148.240148.240-0.18%--
07/06/2026148.600148.600148.500148.5000.00%148,6001,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas