LastChg. % 1DChg. Abs.
150.040-0.05%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026150.280150.280150.040150.040-0.05%--
10/21/2026150.110152.620150.110150.120+0.01%101,645666
10/20/2026150.050150.110150.050150.110+0.02%--
10/19/2026150.220150.220150.080150.080-0.23%75,075500
10/16/2026150.240150.430150.240150.430+0.21%63,105420
10/15/2026150.150150.180150.110150.110-0.07%--
10/14/2026150.350150.350150.190150.210-0.06%79,901532
10/13/2026150.340150.340150.300150.300+0.03%--
10/12/2026150.290150.290150.250150.250+0.03%--
10/09/2026150.120150.200150.120150.200+0.07%--
10/08/2026150.110150.110150.090150.090-0.01%--
10/07/2026150.140150.140150.100150.100-0.05%--
10/06/2026150.170150.180150.170150.180+0.27%--
10/05/2026149.790149.790149.770149.7700.00%--
10/02/2026149.570149.770149.570149.770+0.20%--
10/01/2026149.580149.580149.470149.470-0.09%--
09/30/2026149.660149.660149.610149.610+0.01%--
09/29/2026149.540149.590149.540149.590+0.09%--
09/28/2026149.560149.560149.460149.460+0.05%--
09/25/2026149.520149.520149.380149.380-0.10%--
09/24/2026149.580149.580149.500149.530-0.11%101,660680
09/23/2026149.970149.970149.690149.690-0.14%--
09/22/2026149.710149.900149.710149.900+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas