LastChg. % 1DChg. Abs.
20.410-1.02%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202620.51020.63020.40020.410-1.02%1,11454
08/06/202620.57020.74020.57020.620+1.28%1,90692
08/05/202620.56020.56020.33020.360-0.24%12,473608
08/04/202620.46020.51020.37020.410+0.20%57428
08/03/202620.46020.46020.32020.370+0.49%11,760576
07/31/202620.76020.76020.27020.270-0.05%--
07/30/202619.80020.42019.80020.280+3.21%824
07/29/202619.71019.97019.65019.650-0.71%3,266166
07/28/202619.79019.91019.68019.790-0.45%11,038556
07/27/202620.47020.47019.88019.880-2.17%14,053690
07/24/202620.65020.65020.32020.320-1.02%824
07/23/202620.68020.77020.45020.530-1.30%70134
07/22/202620.74020.95020.59020.800+0.39%4,420212
07/21/202620.32020.72020.31020.720+1.92%3,796186
07/20/202620.15020.50020.15020.3300.00%5,617274
07/17/202620.51020.51020.24020.330-1.64%14,287702
07/16/202620.75020.76020.51020.670-0.67%4,272206
07/15/202620.73021.08020.73020.810-0.43%1,64478
07/14/202620.65021.02020.65020.900+0.82%422
07/13/202620.87020.90020.72020.730-1.38%844
07/10/202621.13021.13021.00021.020-0.24%7,432352
07/09/202621.07021.10020.88021.070+1.64%25312
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas