LastChg. % 1DChg. Abs.
17.140+0.41%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/202617.11017.14017.05017.140+0.41%--
02/10/202617.03017.24017.01017.070-0.41%4,793278
02/09/202616.98017.07016.95017.0700.00%38,5532,262
02/06/202616.65016.84016.58016.840-1.35%--
02/05/202616.99016.99016.75016.790-0.30%--
02/04/202616.92017.04016.85016.990+1.19%--
02/03/202616.73016.84016.67016.830-0.94%7,477444
02/02/202616.26016.55016.26016.550-1.66%--
01/30/202616.29016.38016.26016.320-1.39%1,14770
01/29/202616.38016.39016.23016.230-0.55%--
01/28/202616.32016.34016.19016.320+0.55%--
01/27/202616.12016.31016.11016.310-0.06%976
01/26/202615.98016.23015.98016.100-1.29%9,690598
01/23/202616.14016.17016.03016.030-0.43%6,562406
01/22/202615.98016.19015.98016.190+1.00%2,993186
01/21/202615.63015.77015.63015.770-2.59%--
01/20/202615.92015.92015.64015.710-0.38%7,312466
01/19/202615.97016.07015.92016.070+2.29%63740
01/16/202616.20016.20016.12016.120+0.31%--
01/15/202616.26016.26016.09016.220+0.62%65040
01/14/202616.09016.11016.00016.110-0.68%28818
01/13/202616.31016.31016.06016.060-0.31%42,6942,630
01/12/202616.22016.24016.15016.220+1.00%5,327328
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas