LastChg. % 1DChg. Abs.
20.050+1.37%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202619.85020.06019.85020.050+1.37%32116
10/20/202619.51019.80019.46019.780+0.97%12,725646
10/19/202619.70019.70019.57019.590-1.11%98450
10/16/202619.75019.99019.75019.810+0.25%4,630232
10/15/202619.63019.92019.63019.7600.00%1,75388
10/14/202619.75019.86019.72019.760+0.46%6,361322
10/13/202619.66019.70019.63019.670+0.36%2,595132
10/12/202619.65019.69019.53019.600+0.41%12,654644
10/09/202619.49019.67019.49019.520+0.41%35418
10/08/202619.39019.52019.31019.440-0.41%66434
10/07/202619.85019.85019.52019.520-2.01%1,22262
10/06/202619.87020.01019.87019.920+0.56%1,80090
10/05/202619.79019.85019.70019.810+0.35%9,170462
10/02/202619.70019.85019.70019.740+0.15%1,980100
10/01/202619.79019.95019.71019.710-1.50%4,788240
09/30/202620.20020.20020.01020.010-0.60%814
09/29/202620.15020.34020.13020.130-0.74%1,13756
09/28/202620.31020.46020.24020.280+0.45%4,198206
09/25/202620.32020.39020.19020.190-0.05%69334
09/24/202620.32020.40020.20020.200-0.49%10,266504
09/23/202620.58020.58020.28020.300-0.78%1,18858
09/22/202620.44020.61020.41020.460+0.15%70134
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas