| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.760 | +0.64% | +0.100 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 14.050 | 14.140 | 13.990 | 14.100 | -0.70% | - | - |
| 11/24/2025 | 14.380 | 14.460 | 14.300 | 14.460 | +2.55% | 316 | 22 |
| 11/25/2025 | 14.500 | 14.810 | 14.430 | 14.790 | +2.28% | 8,498 | 578 |
| 11/26/2025 | 14.830 | 14.880 | 14.790 | 14.880 | +0.61% | 1,662 | 112 |
| 11/27/2025 | 14.900 | 14.950 | 14.850 | 14.900 | +0.13% | 60,398 | 4,040 |
| 11/28/2025 | 14.920 | 14.960 | 14.920 | 14.960 | +0.40% | 597 | 40 |
| 12/01/2025 | 14.930 | 14.980 | 14.870 | 14.980 | +0.13% | 4,149 | 278 |
| 12/02/2025 | 14.970 | 14.970 | 14.860 | 14.860 | -0.80% | - | - |
| 12/03/2025 | 14.820 | 14.840 | 14.740 | 14.740 | -0.81% | 8,667 | 584 |
| 12/04/2025 | 14.810 | 14.970 | 14.770 | 14.940 | +1.36% | 8,529 | 570 |
| 12/05/2025 | 15.000 | 15.040 | 14.960 | 14.960 | +0.13% | 240 | 16 |
| 12/08/2025 | 14.960 | 15.030 | 14.950 | 14.950 | -0.07% | 6,347 | 424 |
| 12/09/2025 | 14.990 | 15.180 | 14.990 | 15.130 | +1.20% | 8,592 | 566 |
| 12/10/2025 | 15.100 | 15.100 | 14.980 | 15.040 | -0.59% | 5,070 | 336 |
| 12/11/2025 | 15.000 | 15.230 | 15.000 | 15.230 | +1.26% | 300 | 20 |
| 12/12/2025 | 15.350 | 15.410 | 15.250 | 15.250 | +0.13% | - | - |
| 12/15/2025 | 15.310 | 15.500 | 15.310 | 15.500 | +1.64% | 2,318 | 150 |
| 12/16/2025 | 15.530 | 15.570 | 15.520 | 15.570 | +0.45% | 248 | 16 |
| 12/17/2025 | 15.800 | 15.800 | 15.680 | 15.720 | +0.96% | 11,119 | 704 |
| 12/18/2025 | 15.700 | 15.700 | 15.510 | 15.660 | -0.38% | 3,892 | 248 |
| 12/19/2025 | 15.670 | 15.830 | 15.670 | 15.760 | +0.64% | 20,585 | 1,306 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover