LastChg. % 1DChg. Abs.
17.360+0.58%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202617.39017.39017.24017.360+0.58%1,04360
02/19/202617.24017.30017.18017.260-1.15%69040
02/18/202617.24017.46017.23017.460+1.10%2,790160
02/17/202617.31017.31017.08017.270+0.47%39,3882,290
02/16/202617.19017.24017.03017.190+1.66%86050
02/13/202616.96016.96016.86016.910-0.06%--
02/12/202617.15017.31016.92016.920-1.28%20,3601,180
02/11/202617.11017.14017.05017.140+0.41%--
02/10/202617.03017.24017.01017.0700.00%4,793278
02/09/202616.98017.07016.95017.070+1.37%38,5532,262
02/06/202616.65016.84016.58016.840+0.30%--
02/05/202616.99016.99016.75016.790-1.18%--
02/04/202616.92017.04016.85016.990+0.95%--
02/03/202616.73016.84016.67016.830+1.69%7,477444
02/02/202616.26016.55016.26016.550+1.41%--
01/30/202616.29016.38016.26016.320+0.55%1,14770
01/29/202616.38016.39016.23016.230-0.55%--
01/28/202616.32016.34016.19016.320+0.06%--
01/27/202616.12016.31016.11016.310+1.30%976
01/26/202615.98016.23015.98016.100+0.44%9,690598
01/23/202616.14016.17016.03016.030-0.99%6,562406
01/22/202615.98016.19015.98016.190+2.66%2,993186
01/21/202615.63015.77015.63015.770+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas