LastChg. % 1DChg. Abs.
2.910-0.68%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.9502.9502.9102.910-0.68%--
08/06/20262.9202.9302.9102.930+0.69%--
08/05/20262.8902.9102.8902.910+1.75%--
08/04/20262.8802.8802.8602.860-0.69%--
08/03/20262.8702.8802.8602.880-1.03%--
07/31/20262.9102.9102.9102.9100.00%--
07/30/20262.9102.9202.9002.9100.00%--
07/29/20262.8802.9102.8802.910+1.75%--
07/28/20262.8802.8902.8602.860-1.38%--
07/27/20262.9002.9202.9002.900-1.69%--
07/24/20262.9702.9802.9502.950-1.34%--
07/23/20262.9402.9902.9402.990+2.05%--
07/22/20262.9502.9502.9102.930-0.34%--
07/21/20262.9402.9502.9402.940+0.34%--
07/20/20262.9302.9302.9302.930+1.03%--
07/17/20262.9002.9202.9002.900-0.68%--
07/16/20262.9102.9302.9102.920+0.34%--
07/15/20262.9302.9302.9102.910+0.34%--
07/14/20262.9302.9402.9002.900-0.34%--
07/13/20262.8902.9102.8802.910+1.75%--
07/10/20262.8502.8602.8502.860-0.69%--
07/09/20262.9002.9002.8802.880-1.03%--
07/08/20262.8502.9102.8502.910+4.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas