LastChg. % 1DChg. Abs.
2.410-0.82%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20262.4202.4302.4102.410-0.82%--
02/19/20262.4302.4302.4202.430-2.02%--
02/18/20262.4202.4802.4202.480+2.90%--
02/17/20262.4902.4902.4102.410-4.37%--
02/16/20262.5402.5502.5202.520-0.79%--
02/13/20262.5502.5602.5202.540+0.40%--
02/12/20262.6102.6202.5302.530-1.56%--
02/11/20262.6202.6302.5202.570-3.02%--
02/10/20262.6702.6802.6502.650-1.49%--
02/09/20262.6902.7202.6902.690+0.75%--
02/06/20262.6802.6902.6702.6700.00%--
02/05/20262.7002.7102.6702.670-0.74%--
02/04/20262.7202.7202.6802.690-2.18%--
02/03/20262.7202.7502.7202.750+1.10%--
02/02/20262.6902.7202.6902.720+0.37%--
01/30/20262.7002.7102.6902.710+1.12%--
01/29/20262.6902.7002.6802.680-1.11%--
01/28/20262.7502.7502.7102.710-1.45%--
01/27/20262.7502.7502.7402.750+1.10%--
01/26/20262.7302.7402.7102.720-1.09%--
01/23/20262.7502.7502.7402.750+0.36%--
01/22/20262.7402.7402.7302.740-0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas