LastChg. % 1DChg. Abs.
8.610+0.12%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.6108.6108.5708.610+0.12%--
08/06/20268.6208.6208.5908.600-0.58%--
08/05/20268.6308.6808.6308.650+0.46%--
08/04/20268.6008.6408.6008.610+0.35%--
08/03/20268.5208.5808.4708.580+0.23%--
07/31/20268.6508.6508.5608.560+0.47%--
07/30/20268.5208.5508.5208.520+0.95%--
07/29/20268.4008.4408.3908.440+0.24%--
07/28/20268.4408.4608.4208.420-0.47%--
07/27/20268.5008.5008.4608.460-1.17%--
07/24/20268.6208.6208.5408.560-0.47%--
07/23/20268.5008.6008.5008.600+1.53%--
07/22/20268.4608.4708.4408.470+0.12%--
07/21/20268.4208.4608.4008.460+0.59%--
07/20/20268.4708.4708.3908.410-0.71%--
07/17/20268.4408.4708.4408.470+0.71%--
07/16/20268.4608.4808.4108.410-0.12%--
07/15/20268.4808.5008.4208.420-0.82%--
07/14/20268.5008.5008.4708.490+0.24%--
07/13/20268.4908.4908.4508.470-0.59%--
07/10/20268.5508.5808.5208.5200.00%--
07/09/20268.5508.5708.5208.520-0.70%--
07/08/20268.5708.6308.5608.580+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas