LastChg. % 1DChg. Abs.
8.820+0.46%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.7908.8308.7908.820+0.46%--
10/21/20268.8908.8908.7808.780-1.01%--
10/20/20268.8508.8908.8508.8700.00%--
10/19/20268.9008.9008.8708.870-0.34%--
10/16/20268.9008.9008.8808.900-0.11%--
10/15/20268.9008.9108.9008.910-0.56%--
10/14/20268.9508.9708.9508.960-0.33%--
10/13/20268.9709.0008.9708.990-0.11%--
10/12/20269.0209.0309.0009.000-0.33%--
10/09/20269.0609.0609.0309.030-0.55%--
10/08/20269.0409.0909.0409.080+0.67%--
10/07/20269.1009.1109.0109.020-0.99%--
10/06/20269.1309.1309.0909.110-0.33%--
10/05/20269.1009.1409.0909.140+0.44%--
10/02/20269.1209.1209.0509.100+0.22%--
10/01/20269.0909.0909.0509.080+0.33%--
09/30/20269.1009.1009.0509.050-0.22%--
09/29/20269.0409.0709.0309.070+0.33%--
09/28/20269.0709.0709.0409.040-0.66%--
09/25/20269.1109.1109.0909.1000.00%--
09/24/20269.0709.1009.0709.1000.00%--
09/23/20269.0509.1109.0409.100+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas