LastChg. % 1DChg. Abs.
9.020-0.77%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20269.0909.0909.0209.020-0.77%--
02/12/20269.0809.0909.0609.090+0.11%--
02/11/20269.0509.0809.0509.080+0.67%--
02/10/20269.0009.0309.0009.020-0.33%--
02/09/20269.0809.0809.0209.050-0.55%--
02/06/20269.1109.1409.1009.100+0.33%--
02/05/20269.0409.0709.0309.070-0.22%--
02/04/20269.0809.0909.0709.090-0.33%--
02/03/20269.0609.1309.0609.120+1.00%--
02/02/20269.2009.2009.0109.030-2.06%--
01/30/20269.1409.2409.1409.220-0.11%--
01/29/20269.0109.2309.0109.230+2.21%--
01/28/20269.0309.0308.9709.030+0.22%--
01/27/20269.0009.1609.0009.010-2.17%--
01/26/20269.4609.4609.2109.210-3.26%--
01/23/20269.2609.5209.2509.520+3.59%--
01/22/20269.2009.2209.1909.190-0.33%--
01/21/20269.2709.2909.2209.220-0.43%--
01/20/20269.2409.2709.2309.260+0.33%--
01/19/20269.2609.2609.2109.230+0.54%--
01/16/20269.1709.1909.1609.1800.00%--
01/15/20269.1109.1909.1109.180+0.44%--
01/14/20269.1209.1409.1209.140+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas