LastChg. % 1DChg. Abs.
10.240-3.76%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.58010.58010.24010.240-3.76%--
10/21/202610.40010.64010.32010.640+3.00%--
10/20/202610.59010.59010.33010.330-2.82%--
10/19/202610.50010.72010.50010.630+0.47%--
10/16/202610.69010.71010.58010.580-0.75%--
10/15/202610.70010.77010.66010.660-2.20%--
10/14/202611.18011.18010.90010.900-2.59%--
10/13/202611.05011.19010.97011.190+0.27%--
10/12/202611.18011.18011.12011.160-0.45%--
10/09/202611.19011.24011.19011.210-2.01%--
10/08/202611.22011.44011.18011.440+3.81%--
10/07/202611.19011.19010.96011.020-0.99%--
10/06/202610.88011.13010.80011.130-2.62%--
10/05/202611.39011.43011.37011.430+0.35%--
10/02/202611.59011.59011.39011.390-1.64%--
10/01/202611.45011.58011.35011.580+3.58%--
09/30/202611.10011.22011.10011.180-0.36%--
09/29/202611.16011.22011.07011.220+0.72%--
09/28/202611.38011.38011.14011.140-3.05%--
09/25/202611.44011.51011.40011.490-0.26%--
09/24/202611.65011.72011.52011.520-1.29%--
09/23/202611.77011.77011.66011.670+0.60%--
09/22/202611.74011.74011.60011.600-1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas