| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.380 | 0.00% | 0.000 |
| 12/22/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 14.010 | 14.130 | 13.950 | 14.090 | -0.70% | - | - |
| 11/25/2025 | 14.190 | 14.190 | 13.820 | 13.820 | -1.92% | - | - |
| 11/26/2025 | 13.800 | 13.880 | 13.780 | 13.800 | -0.14% | - | - |
| 11/27/2025 | 13.800 | 13.820 | 13.770 | 13.820 | +0.14% | - | - |
| 11/28/2025 | 13.790 | 13.820 | 13.760 | 13.820 | 0.00% | - | - |
| 12/01/2025 | 13.680 | 13.720 | 13.530 | 13.720 | -0.72% | - | - |
| 12/02/2025 | 13.780 | 13.800 | 13.680 | 13.680 | -0.29% | - | - |
| 12/03/2025 | 13.370 | 13.430 | 13.300 | 13.380 | -2.19% | - | - |
| 12/04/2025 | 13.430 | 13.460 | 13.400 | 13.400 | +0.15% | - | - |
| 12/05/2025 | 13.390 | 13.390 | 13.260 | 13.320 | -0.60% | - | - |
| 12/08/2025 | 13.430 | 13.430 | 13.350 | 13.410 | +0.68% | - | - |
| 12/09/2025 | 13.460 | 13.600 | 13.460 | 13.600 | +1.42% | - | - |
| 12/10/2025 | 13.500 | 13.700 | 13.490 | 13.700 | +0.74% | - | - |
| 12/11/2025 | 13.620 | 13.620 | 13.440 | 13.460 | -1.75% | - | - |
| 12/12/2025 | 13.560 | 13.630 | 13.520 | 13.580 | +0.89% | - | - |
| 12/15/2025 | 13.690 | 13.720 | 13.530 | 13.530 | -0.37% | - | - |
| 12/16/2025 | 13.490 | 13.490 | 13.150 | 13.310 | -1.63% | - | - |
| 12/17/2025 | 13.350 | 13.510 | 13.330 | 13.450 | +1.05% | - | - |
| 12/18/2025 | 13.560 | 13.560 | 13.460 | 13.460 | +0.07% | - | - |
| 12/19/2025 | 13.480 | 13.480 | 13.380 | 13.380 | -0.59% | - | - |
| 12/22/2025 | 13.470 | 13.500 | 13.380 | 13.380 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover