LastChg. % 1DChg. Abs.
10.690+1.91%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.52010.69010.42010.690+1.91%--
08/06/202610.27010.67010.27010.490-0.29%--
08/05/202610.40010.60010.40010.520+0.86%--
08/04/202610.64010.64010.43010.430-2.43%--
08/03/202610.51010.69010.51010.690+0.38%--
07/31/202610.50010.65010.50010.650-0.28%--
07/30/202610.58010.68010.55010.680+1.33%--
07/29/202610.62010.64010.54010.540-0.28%--
07/28/202610.88010.88010.57010.570-2.58%--
07/27/202610.95010.95010.76010.850-1.72%--
07/24/202611.08011.08010.94011.040-0.27%--
07/23/202611.41011.43011.07011.070-1.69%--
07/22/202611.61011.61011.24011.260-3.18%--
07/21/202611.65011.98011.62011.630+0.78%--
07/20/202611.45011.54011.37011.540+0.70%--
07/17/202611.28011.46011.28011.460+1.78%--
07/16/202611.12011.26011.08011.260+2.27%--
07/15/202611.10011.10010.99011.010-1.08%--
07/14/202611.21011.23011.13011.130+0.82%--
07/13/202611.19011.19011.04011.040+0.18%--
07/10/202610.88011.02010.88011.020-0.81%--
07/09/202611.16011.26011.11011.110+0.27%--
07/08/202610.98011.08010.93011.080+2.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas