LastChg. % 1DChg. Abs.
95.5500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202596.10096.10096.10096.100+0.05%--
11/06/202596.10096.10096.10096.1000.00%--
11/07/202595.85095.85095.85095.850-0.26%--
11/10/202595.10095.10095.10095.100-0.78%--
11/11/202595.95095.95095.95095.950+0.89%--
11/12/202595.85095.85095.85095.850-0.10%--
11/13/202596.20096.20096.20096.200+0.37%--
11/14/202595.65095.65095.65095.650-0.57%--
11/17/202595.20095.20095.20095.200-0.47%--
11/18/202595.25095.25095.25095.250+0.05%--
11/19/202594.55094.55094.55094.550-0.73%--
11/20/202594.90094.90094.90094.900+0.37%--
11/21/202595.45095.50095.45095.500+0.63%--
11/24/202594.40094.40094.40094.400-1.15%--
11/25/202595.10095.10095.10095.100+0.74%--
11/26/202595.20095.20095.20095.200+0.11%--
11/27/202595.65095.65095.65095.650+0.47%--
11/28/202595.65095.65095.65095.6500.00%--
12/01/202595.95095.95095.95095.950+0.31%--
12/02/202595.55095.55095.55095.550-0.42%--
12/03/202595.60095.60095.60095.600+0.05%--
12/04/202595.55095.55095.55095.550-0.05%--
12/05/202595.55095.55095.55095.5500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas