LastChg. % 1DChg. Abs.
101.800-0.44%-0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026101.800101.800101.800101.800-0.44%--
10/20/2026102.250102.250102.250102.250-0.29%--
10/19/2026102.550102.550102.550102.5500.00%--
10/16/2026102.000102.550102.000102.550+0.54%--
10/15/2026102.900102.900102.000102.000-0.78%--
10/14/2026102.800102.800102.800102.800-0.48%--
10/13/2026103.300103.300103.300103.300+0.29%--
10/12/2026103.000103.000103.000103.000+0.64%--
10/09/2026102.350102.350102.350102.350-0.39%--
10/08/2026102.750102.750102.750102.750-0.68%--
10/07/2026103.450103.450103.450103.450+0.34%--
10/06/2026103.100103.100103.100103.100+0.78%--
10/05/2026102.300102.300102.300102.300+0.64%--
10/02/2026101.650101.650101.650101.6500.00%--
10/01/2026101.650101.650101.650101.650-0.10%--
09/30/2026101.400101.750101.400101.750+0.54%--
09/29/2026101.250101.250101.200101.200-0.54%--
09/28/2026101.750101.750101.750101.750+0.20%--
09/25/2026101.550101.550101.550101.550-0.49%--
09/24/2026102.050102.050102.050102.050+0.05%--
09/23/2026102.000102.000102.000102.000+0.69%--
09/22/2026101.300101.300101.300101.300+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas