LastChg. % 1DChg. Abs.
95.650-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202695.75095.75095.75095.7500.00%--
03/18/202695.75095.75095.75095.750+0.31%--
03/17/202695.45095.45095.45095.450+0.05%--
03/16/202695.40095.40095.40095.4000.00%--
03/13/202695.40095.40095.40095.400-0.47%--
03/12/202695.85095.85095.85095.850-0.31%--
03/11/202696.10096.15096.10096.150+1.00%--
03/10/202695.25095.25095.20095.200-0.47%--
03/09/202695.65095.65095.65095.650-0.98%--
03/06/202696.60096.60096.60096.600-0.05%--
03/05/202696.65096.65096.65096.650+1.26%--
03/04/202695.45095.45095.45095.450-1.55%--
03/03/202696.95096.95096.95096.950-0.05%--
03/02/202697.00097.00097.00097.000-0.26%--
02/27/202697.25097.25097.25097.2500.00%--
02/26/202697.25097.25097.25097.2500.00%--
02/25/202697.25097.25097.25097.250+0.67%--
02/24/202696.60096.60096.60096.600-0.46%--
02/23/202697.05097.05097.05097.050+0.21%--
02/20/202696.85096.85096.85096.850-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas