LastChg. % 1DChg. Abs.
88.0000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/202688.05088.10088.00088.0000.00%--
09/11/202687.95088.00087.95088.000+0.06%--
09/10/202688.00088.05087.95087.950-0.06%--
09/09/202688.10088.15088.00088.000-0.17%--
09/08/202688.15088.20088.15088.1500.00%--
09/07/202688.15088.15088.15088.150+0.06%--
09/04/202688.15088.15088.05088.100+0.06%--
09/03/202688.00088.05088.00088.050+0.06%--
09/02/202688.05088.05088.00088.000-0.06%--
09/01/202688.35088.35088.05088.050-0.51%--
08/31/202688.50088.50088.50088.500-0.06%--
08/28/202688.60088.65088.55088.550+0.06%--
08/27/202688.45088.50088.45088.5000.00%--
08/26/202688.45088.50088.45088.500+0.06%--
08/25/202688.35088.45088.35088.450+0.23%--
08/24/202688.35088.40088.25088.250+0.06%--
08/21/202688.20088.20088.20088.2000.00%--
08/20/202688.20088.20088.20088.200-0.17%--
08/19/202688.25088.35088.25088.350+0.17%--
08/18/202688.35088.35088.20088.200-0.28%--
08/17/202688.55088.60088.45088.450-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas