| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.400 | -0.12% | -0.100 |
| 05/24/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 82.850 | 82.850 | 82.750 | 82.800 | -0.12% | - | - |
| 04/26/2024 | 82.600 | 82.850 | 82.600 | 82.850 | +0.06% | - | - |
| 04/29/2024 | 82.950 | 83.000 | 82.950 | 82.950 | +0.12% | - | - |
| 04/30/2024 | 83.000 | 83.000 | 82.750 | 82.750 | -0.24% | - | - |
| 05/02/2024 | 82.600 | 82.750 | 82.600 | 82.750 | 0.00% | - | - |
| 05/03/2024 | 82.900 | 83.200 | 82.900 | 83.200 | +0.54% | - | - |
| 05/06/2024 | 83.250 | 83.350 | 83.250 | 83.300 | +0.12% | - | - |
| 05/07/2024 | 83.700 | 83.900 | 83.700 | 83.900 | +0.72% | - | - |
| 05/08/2024 | 84.000 | 84.050 | 83.950 | 84.000 | +0.12% | - | - |
| 05/09/2024 | 84.000 | 84.050 | 83.950 | 83.950 | -0.06% | - | - |
| 05/10/2024 | 84.000 | 84.000 | 83.950 | 83.950 | 0.00% | - | - |
| 05/13/2024 | 84.250 | 84.300 | 84.150 | 84.250 | +0.36% | - | - |
| 05/14/2024 | 84.250 | 84.500 | 84.250 | 84.500 | +0.30% | - | - |
| 05/15/2024 | 84.550 | 84.850 | 84.550 | 84.850 | +0.41% | - | - |
| 05/16/2024 | 84.900 | 84.900 | 84.900 | 84.900 | +0.06% | - | - |
| 05/17/2024 | 84.850 | 84.850 | 84.800 | 84.800 | -0.12% | - | - |
| 05/20/2024 | 84.650 | 84.800 | 84.650 | 84.750 | -0.06% | - | - |
| 05/21/2024 | 84.750 | 84.750 | 84.550 | 84.550 | -0.24% | - | - |
| 05/22/2024 | 84.650 | 84.750 | 84.600 | 84.750 | +0.24% | - | - |
| 05/23/2024 | 84.750 | 84.750 | 84.500 | 84.500 | -0.29% | - | - |
| 05/24/2024 | 84.200 | 84.400 | 84.150 | 84.400 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover