LastChg. % 1DChg. Abs.
86.700+0.06%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202586.65086.70086.65086.700+0.06%--
11/06/202586.65086.70086.60086.600-0.12%--
11/07/202586.65086.65086.55086.550-0.06%--
11/10/202586.65086.70086.65086.650+0.12%--
11/11/202586.75086.75086.75086.750+0.12%--
11/12/202586.80086.85086.80086.850+0.12%--
11/13/202586.85086.85086.70086.700-0.17%--
11/14/202586.55086.60086.55086.600-0.12%--
11/17/202586.60086.60086.55086.550-0.06%--
11/18/202586.45086.50086.45086.450-0.12%--
11/19/202586.45086.50086.45086.4500.00%--
11/20/202586.55086.55086.45086.4500.00%--
11/21/202586.40086.50086.40086.500+0.06%--
11/24/202586.55086.60086.55086.600+0.12%--
11/25/202586.50086.55086.50086.550-0.06%--
11/26/202586.60086.60086.55086.600+0.06%--
11/27/202586.60086.60086.60086.6000.00%--
11/28/202586.60086.65086.60086.650+0.06%--
12/01/202586.60086.60086.60086.600-0.06%--
12/02/202586.60086.60086.60086.6000.00%--
12/03/202586.65086.65086.60086.650+0.06%--
12/04/202586.70086.70086.70086.700+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas