LastChg. % 1DChg. Abs.
87.550+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202687.45087.55087.45087.550+0.11%--
05/05/202687.35087.45087.35087.450+0.11%--
05/04/202687.30087.35087.30087.350+0.06%--
04/30/202687.20087.30087.20087.300+0.23%--
04/29/202687.10087.10087.10087.100-0.11%--
04/28/202687.20087.20087.20087.2000.00%--
04/27/202687.25087.25087.20087.2000.00%--
04/24/202687.20087.25087.20087.200-0.06%--
04/23/202687.25087.25087.25087.2500.00%--
04/22/202687.25087.25087.20087.2500.00%--
04/21/202687.25087.25087.25087.2500.00%--
04/20/202687.20087.25087.20087.250+0.23%--
04/17/202687.05087.05087.05087.050-0.06%--
04/16/202687.05087.10087.05087.100+0.06%--
04/15/202687.05087.05087.05087.050+0.06%--
04/14/202686.95087.00086.95087.000+0.06%--
04/13/202686.95086.95086.95086.950+0.06%--
04/10/202686.95087.00086.90086.900-0.06%--
04/09/202686.95086.95086.95086.950+0.12%--
04/08/202686.90086.90086.75086.850+0.06%--
04/07/202686.80086.80086.80086.8000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas