LastChg. % 1DChg. Abs.
95.500-0.26%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/202595.30095.30095.30095.300-0.57%--
11/18/202595.35095.35095.35095.350+0.05%--
11/19/202594.40094.40094.40094.400-1.00%--
11/20/202594.90094.90094.90094.900+0.53%--
11/21/202595.25095.30095.25095.300+0.42%--
11/24/202594.65094.65094.65094.650-0.68%--
11/25/202594.90094.90094.90094.900+0.26%--
11/26/202594.95094.95094.95094.950+0.05%--
11/27/202595.50095.50095.50095.500+0.58%--
11/28/202595.50095.50095.50095.5000.00%--
12/01/202595.70095.70095.70095.700+0.21%--
12/02/202595.50095.50095.50095.500-0.21%--
12/03/202595.65095.65095.65095.650+0.16%--
12/04/202595.60095.60095.60095.600-0.05%--
12/05/202595.60095.60095.60095.6000.00%--
12/08/202595.60096.05095.60096.050+0.47%--
12/09/202596.05096.05095.80095.800-0.26%--
12/10/202595.70095.70095.70095.700-0.10%--
12/11/202595.70095.70095.55095.550-0.16%--
12/12/202595.55095.55095.55095.5500.00%--
12/15/202595.75095.75095.75095.750+0.21%--
12/16/202595.75095.75095.75095.7500.00%--
12/17/202595.50095.50095.50095.500-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas