LastChg. % 1DChg. Abs.
95.3000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202695.30095.30095.30095.3000.00%--
03/26/202694.80095.30094.80095.300+0.53%--
03/25/202694.75094.80094.75094.8000.00%--
03/24/202694.80094.80094.80094.800+0.05%--
03/23/202694.75094.75094.75094.750-0.47%--
03/20/202696.15096.15095.20095.200-1.04%--
03/19/202696.20096.20096.20096.2000.00%--
03/18/202696.20096.20096.20096.200+0.31%--
03/17/202695.90095.90095.90095.9000.00%--
03/16/202695.90095.90095.90095.900+0.05%--
03/13/202695.85095.85095.85095.850-0.36%--
03/12/202696.20096.20096.20096.200-0.62%--
03/11/202696.75096.80096.75096.800+1.04%--
03/10/202695.85095.85095.80095.800-0.47%--
03/09/202696.25096.25096.25096.250-1.23%--
03/06/202697.45097.45097.45097.4500.00%--
03/05/202697.45097.45097.45097.450+1.30%--
03/04/202696.20096.20096.20096.200-2.19%--
03/03/202698.35098.35098.35098.3500.00%--
03/02/202698.35098.35098.35098.350+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas