| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.330 | -0.02% | -0.020 |
| 02/27/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 99.350 | 99.350 | 99.330 | 99.330 | -0.02% | - | - |
| 02/26/2026 | 99.380 | 99.380 | 99.350 | 99.350 | -0.04% | - | - |
| 02/25/2026 | 99.350 | 99.390 | 99.350 | 99.390 | +0.03% | - | - |
| 02/24/2026 | 99.340 | 99.360 | 99.340 | 99.360 | +0.01% | - | - |
| 02/23/2026 | 99.360 | 99.360 | 99.350 | 99.350 | -0.01% | - | - |
| 02/20/2026 | 99.300 | 99.360 | 99.300 | 99.360 | +0.09% | - | - |
| 02/19/2026 | 99.350 | 99.350 | 99.270 | 99.270 | -0.10% | - | - |
| 02/18/2026 | 99.290 | 99.370 | 99.290 | 99.370 | +0.11% | - | - |
| 02/17/2026 | 99.260 | 99.260 | 99.260 | 99.260 | -0.02% | - | - |
| 02/16/2026 | 99.260 | 99.280 | 99.260 | 99.280 | +0.05% | - | - |
| 02/13/2026 | 99.240 | 99.240 | 99.230 | 99.230 | -0.06% | - | - |
| 02/12/2026 | 99.350 | 99.350 | 99.290 | 99.290 | 0.00% | - | - |
| 02/11/2026 | 99.280 | 99.290 | 99.280 | 99.290 | -0.01% | - | - |
| 02/10/2026 | 99.320 | 99.320 | 99.300 | 99.300 | 0.00% | - | - |
| 02/09/2026 | 99.270 | 99.300 | 99.270 | 99.300 | +0.08% | - | - |
| 02/06/2026 | 99.140 | 99.220 | 99.140 | 99.220 | +0.11% | - | - |
| 02/05/2026 | 99.190 | 99.190 | 99.110 | 99.110 | -0.07% | - | - |
| 02/04/2026 | 99.230 | 99.230 | 99.180 | 99.180 | +0.01% | - | - |
| 02/03/2026 | 99.190 | 99.190 | 99.170 | 99.170 | -0.01% | - | - |
| 02/02/2026 | 99.100 | 99.180 | 99.100 | 99.180 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover