| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.030 | +0.49% | +0.490 |
| 08/04/2026, 17:00:30 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 99.710 | 100.030 | 99.710 | 100.030 | +0.49% | - | - |
| 08/03/2026 | 99.410 | 99.540 | 99.410 | 99.540 | +0.25% | - | - |
| 07/31/2026 | 99.310 | 99.310 | 99.290 | 99.290 | -0.04% | - | - |
| 07/30/2026 | 99.120 | 99.330 | 99.120 | 99.330 | +0.17% | - | - |
| 07/29/2026 | 99.610 | 99.610 | 99.160 | 99.160 | -0.26% | - | - |
| 07/28/2026 | 99.300 | 99.420 | 99.300 | 99.420 | +0.21% | - | - |
| 07/27/2026 | 99.170 | 99.210 | 99.170 | 99.210 | +0.62% | - | - |
| 07/24/2026 | 98.420 | 98.600 | 98.420 | 98.600 | +0.51% | - | - |
| 07/23/2026 | 98.500 | 98.500 | 98.100 | 98.100 | -0.71% | - | - |
| 07/22/2026 | 98.440 | 98.800 | 98.440 | 98.800 | +0.12% | - | - |
| 07/21/2026 | 98.650 | 98.680 | 98.650 | 98.680 | +0.06% | - | - |
| 07/20/2026 | 98.650 | 98.650 | 98.620 | 98.620 | -0.04% | - | - |
| 07/17/2026 | 98.970 | 98.970 | 98.660 | 98.660 | -0.21% | - | - |
| 07/16/2026 | 98.760 | 98.870 | 98.760 | 98.870 | -0.06% | - | - |
| 07/15/2026 | 98.810 | 98.930 | 98.810 | 98.930 | +0.05% | - | - |
| 07/14/2026 | 98.650 | 98.880 | 98.650 | 98.880 | -0.06% | - | - |
| 07/13/2026 | 98.860 | 98.940 | 98.860 | 98.940 | -0.12% | - | - |
| 07/10/2026 | 99.000 | 99.060 | 99.000 | 99.060 | +0.21% | - | - |
| 07/09/2026 | 98.640 | 98.850 | 98.640 | 98.850 | +0.45% | - | - |
| 07/08/2026 | 98.970 | 98.970 | 98.210 | 98.410 | -1.06% | - | - |
| 07/07/2026 | 99.700 | 99.720 | 99.460 | 99.460 | -0.12% | - | - |
| 07/06/2026 | 99.870 | 99.920 | 99.580 | 99.580 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover