| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.150 | -0.17% | -0.170 |
| 10/22/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 99.820 | 100.320 | 99.820 | 100.320 | +0.41% | - | - |
| 10/20/2026 | 99.690 | 99.910 | 99.690 | 99.910 | +0.35% | - | - |
| 10/19/2026 | 100.070 | 100.070 | 99.560 | 99.560 | -0.54% | - | - |
| 10/16/2026 | 99.810 | 100.100 | 99.810 | 100.100 | +0.49% | - | - |
| 10/15/2026 | 99.340 | 99.610 | 99.340 | 99.610 | +0.38% | - | - |
| 10/14/2026 | 99.170 | 99.370 | 99.170 | 99.230 | +0.24% | - | - |
| 10/13/2026 | 99.250 | 99.250 | 98.990 | 98.990 | +0.06% | - | - |
| 10/12/2026 | 98.870 | 98.930 | 98.870 | 98.930 | +0.31% | - | - |
| 10/09/2026 | 98.580 | 98.620 | 98.580 | 98.620 | +0.52% | - | - |
| 10/08/2026 | 98.080 | 98.140 | 98.070 | 98.110 | -0.36% | - | - |
| 10/07/2026 | 98.720 | 98.720 | 98.460 | 98.460 | -0.59% | - | - |
| 10/06/2026 | 99.010 | 99.040 | 99.010 | 99.040 | +0.36% | - | - |
| 10/05/2026 | 98.760 | 98.760 | 98.680 | 98.680 | +0.12% | - | - |
| 10/02/2026 | 98.050 | 98.560 | 98.050 | 98.560 | +0.66% | - | - |
| 10/01/2026 | 98.000 | 98.000 | 97.910 | 97.910 | -0.67% | - | - |
| 09/30/2026 | 99.080 | 99.080 | 98.570 | 98.570 | -0.36% | - | - |
| 09/29/2026 | 98.910 | 98.940 | 98.910 | 98.930 | +0.08% | - | - |
| 09/28/2026 | 98.840 | 98.850 | 98.840 | 98.850 | +0.09% | - | - |
| 09/25/2026 | 98.810 | 98.810 | 98.760 | 98.760 | +0.26% | - | - |
| 09/24/2026 | 98.610 | 98.610 | 98.380 | 98.500 | -0.21% | - | - |
| 09/23/2026 | 99.230 | 99.230 | 98.710 | 98.710 | -0.41% | - | - |
| 09/22/2026 | 99.090 | 99.120 | 99.090 | 99.120 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover