| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.260 | -0.27% | -0.250 |
| 03/19/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 93.280 | 93.290 | 92.510 | 92.510 | -0.54% | - | - |
| 03/17/2026 | 92.520 | 93.010 | 92.520 | 93.010 | +0.29% | - | - |
| 03/16/2026 | 92.550 | 92.740 | 92.480 | 92.740 | +0.26% | - | - |
| 03/13/2026 | 92.290 | 92.500 | 92.130 | 92.500 | -0.04% | - | - |
| 03/12/2026 | 92.660 | 92.660 | 92.540 | 92.540 | -0.19% | - | - |
| 03/11/2026 | 92.960 | 92.960 | 92.720 | 92.720 | -0.79% | - | - |
| 03/10/2026 | 93.320 | 93.480 | 93.320 | 93.460 | +0.99% | - | - |
| 03/09/2026 | 91.870 | 92.540 | 91.870 | 92.540 | -0.32% | - | - |
| 03/06/2026 | 93.710 | 93.720 | 92.840 | 92.840 | -1.14% | - | - |
| 03/05/2026 | 93.920 | 93.920 | 93.910 | 93.910 | -0.18% | - | - |
| 03/04/2026 | 93.740 | 94.080 | 93.740 | 94.080 | +0.74% | - | - |
| 03/03/2026 | 94.250 | 94.250 | 93.390 | 93.390 | -2.02% | - | - |
| 03/02/2026 | 94.890 | 95.320 | 94.890 | 95.320 | -0.71% | - | - |
| 02/27/2026 | 95.840 | 96.000 | 95.770 | 96.000 | +0.36% | 86,193 | 90,000 |
| 02/26/2026 | 95.490 | 95.660 | 95.490 | 95.660 | +0.13% | - | - |
| 02/25/2026 | 95.420 | 95.540 | 95.420 | 95.540 | +0.06% | - | - |
| 02/24/2026 | 95.110 | 95.480 | 95.110 | 95.480 | +0.30% | - | - |
| 02/23/2026 | 95.250 | 95.250 | 95.190 | 95.190 | -0.19% | - | - |
| 02/20/2026 | 95.000 | 95.370 | 95.000 | 95.370 | +0.68% | - | - |
| 02/19/2026 | 94.940 | 94.940 | 94.730 | 94.730 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover