LastChg. % 1DChg. Abs.
6.840-1.44%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.0407.0406.8406.840-1.44%--
08/06/20266.8806.9406.8806.940+0.73%--
08/05/20266.7906.8906.7906.890+1.03%--
08/04/20266.9206.9406.8206.820-0.87%--
08/03/20266.8106.8806.7806.880-2.55%--
07/31/20266.9707.0606.9607.060+2.17%--
07/30/20266.9806.9806.8906.910-1.14%--
07/29/20267.0407.0606.9706.990-2.37%--
07/28/20267.2907.3207.1607.160-4.28%--
07/27/20267.2607.4807.2607.480+0.13%--
07/24/20267.4007.4707.3807.470+2.19%--
07/23/20267.3007.3207.2307.310+1.53%--
07/22/20267.3807.3807.1907.200-1.50%--
07/21/20267.3307.3307.2707.310+0.55%--
07/20/20267.2907.2907.2107.270+0.55%--
07/17/20267.2107.2407.2107.230+0.42%--
07/16/20267.1407.2007.0807.200+1.12%--
07/15/20267.4407.4407.1207.120-3.78%--
07/14/20267.4807.4807.4007.400-0.54%--
07/13/20267.4907.4907.4007.440-0.40%--
07/10/20267.3207.5407.3207.470+0.67%--
07/09/20267.3707.4207.3707.420+1.50%--
07/08/20267.0807.3107.0807.310+5.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas