| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.750 | +1.31% | +0.100 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7.750 | 7.750 | 7.640 | 7.650 | +0.53% | - | - |
| 10/20/2026 | 7.640 | 7.690 | 7.610 | 7.610 | -1.42% | - | - |
| 10/19/2026 | 7.720 | 7.780 | 7.720 | 7.720 | 0.00% | - | - |
| 10/16/2026 | 7.860 | 7.860 | 7.680 | 7.720 | -3.38% | - | - |
| 10/15/2026 | 7.880 | 8.040 | 7.880 | 7.990 | +1.40% | - | - |
| 10/14/2026 | 7.760 | 7.880 | 7.760 | 7.880 | +1.94% | - | - |
| 10/13/2026 | 7.680 | 7.750 | 7.680 | 7.730 | -0.90% | - | - |
| 10/12/2026 | 7.690 | 7.800 | 7.690 | 7.800 | +0.13% | - | - |
| 10/09/2026 | 7.920 | 7.920 | 7.790 | 7.790 | -2.01% | - | - |
| 10/08/2026 | 7.710 | 7.950 | 7.710 | 7.950 | +5.16% | - | - |
| 10/07/2026 | 7.560 | 7.650 | 7.530 | 7.560 | -2.70% | - | - |
| 10/06/2026 | 7.740 | 7.800 | 7.740 | 7.770 | +0.13% | - | - |
| 10/05/2026 | 7.870 | 7.900 | 7.760 | 7.760 | -1.52% | - | - |
| 10/02/2026 | 7.750 | 7.880 | 7.750 | 7.880 | +0.90% | - | - |
| 10/01/2026 | 7.650 | 7.810 | 7.580 | 7.810 | +4.27% | - | - |
| 09/30/2026 | 7.460 | 7.490 | 7.360 | 7.490 | +0.27% | - | - |
| 09/29/2026 | 7.390 | 7.470 | 7.360 | 7.470 | +0.27% | - | - |
| 09/28/2026 | 7.350 | 7.450 | 7.330 | 7.450 | +0.68% | - | - |
| 09/25/2026 | 7.530 | 7.530 | 7.400 | 7.400 | -1.07% | - | - |
| 09/24/2026 | 7.450 | 7.510 | 7.340 | 7.480 | +3.89% | - | - |
| 09/23/2026 | 7.040 | 7.200 | 7.040 | 7.200 | +3.00% | - | - |
| 09/22/2026 | 7.060 | 7.060 | 6.890 | 6.990 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover