LastChg. % 1DChg. Abs.
9.590-0.93%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20269.4409.6809.3609.680+3.31%--
10/20/20269.6309.6309.3709.370-3.10%--
10/19/20269.5409.7609.5409.670+0.62%--
10/16/20269.7209.7409.6109.610-0.83%--
10/15/20269.7309.8009.6909.690-2.42%--
10/14/202610.21010.2109.9309.930-2.84%--
10/13/202610.08010.22010.00010.220+0.29%--
10/12/202610.21010.21010.15010.190-0.49%--
10/09/202610.22010.27010.22010.240-2.20%--
10/08/202610.25010.47010.21010.470+4.18%--
10/07/202610.22010.2209.99010.050-1.08%--
10/06/20269.91010.1609.83010.160-2.87%--
10/05/202610.42010.46010.40010.460+0.38%--
10/02/202610.62010.62010.42010.420-1.79%--
10/01/202610.48010.61010.38010.610+3.92%--
09/30/202610.13010.25010.13010.210-0.39%--
09/29/202610.19010.25010.10010.250+0.79%--
09/28/202610.41010.41010.17010.170-3.33%--
09/25/202610.47010.54010.43010.520-0.28%--
09/24/202610.68010.75010.55010.550-1.40%--
09/23/202610.80010.80010.69010.700+0.66%--
09/22/202610.77010.77010.63010.630-1.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas