LastChg. % 1DChg. Abs.
9.720+2.10%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.5509.7209.4509.720+2.10%--
08/06/20269.3009.7009.3009.520-0.31%--
08/05/20269.4309.6309.4309.550+0.95%--
08/04/20269.6709.6709.4609.460-2.67%--
08/03/20269.5409.7209.5409.720+0.41%--
07/31/20269.5309.6809.5309.680-0.31%--
07/30/20269.6109.7109.5809.710+1.46%--
07/29/20269.6509.6709.5709.570-0.31%--
07/28/20269.9109.9109.6009.600-2.83%--
07/27/20269.9809.9809.7909.880-1.89%--
07/24/202610.11010.1109.97010.070-0.30%--
07/23/202610.44010.46010.10010.100-1.85%--
07/22/202610.64010.64010.27010.290-3.47%--
07/21/202610.68011.01010.65010.660+0.85%--
07/20/202610.48010.57010.40010.570+0.67%--
07/17/202610.32010.50010.32010.500+1.94%--
07/16/202610.16010.30010.12010.300+2.49%--
07/15/202610.14010.14010.03010.050-1.18%--
07/14/202610.25010.27010.17010.170+0.89%--
07/13/202610.23010.23010.08010.080+0.30%--
07/10/20269.91010.0509.91010.050-0.89%--
07/09/202610.19010.29010.14010.140+0.30%--
07/08/202610.01010.1109.96010.110+2.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas