LastChg. % 1DChg. Abs.
132.040+1.35%+1.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026130.910130.910130.280130.280+1.13%--
08/03/2026129.580129.580128.820128.820-1.42%--
07/31/2026131.110131.110130.680130.680-0.65%--
07/30/2026127.780131.530127.780131.530+2.25%--
07/29/2026130.430130.430128.630128.630-0.05%--
07/28/2026130.310130.310128.690128.690-0.79%--
07/27/2026131.060131.060129.720129.720-1.41%--
07/24/2026131.250131.580131.250131.580-0.51%--
07/23/2026131.700132.250131.700132.250-0.13%--
07/22/2026131.740132.420131.740132.420+1.03%--
07/21/2026129.740131.070129.740131.070+1.06%--
07/20/2026129.510129.700129.510129.700-0.25%--
07/17/2026129.360130.030129.280130.030-0.83%--
07/16/2026132.050132.050131.120131.120-0.88%--
07/15/2026132.980133.510132.280132.280-0.94%--
07/14/2026132.660133.540132.660133.540+0.60%--
07/13/2026132.190132.750132.190132.750-0.11%--
07/10/2026133.900133.900132.900132.900-0.84%--
07/09/2026133.030134.030133.030134.030+0.71%16,08412,000
07/08/2026135.280135.280133.080133.080-1.52%--
07/07/2026138.250138.250135.130135.130-2.74%--
07/06/2026137.850138.940137.840138.940+1.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas