LastChg. % 1DChg. Abs.
124.020+0.71%+0.880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026123.170124.020123.160124.020+0.71%41,88434,000
10/20/2026122.510123.140122.510123.140+0.10%--
10/19/2026123.440123.440123.020123.020-0.81%--
10/16/2026123.880124.020123.870124.020+1.16%--
10/15/2026123.140123.140122.320122.600-2.09%--
10/14/2026126.340126.670125.220125.220-0.02%--
10/13/2026125.350125.350125.240125.240-0.42%--
10/12/2026126.630126.630125.770125.770+0.02%--
10/09/2026125.450125.740125.450125.740-0.07%--
10/08/2026126.380126.530125.830125.830-0.87%17,68914,000
10/07/2026128.300128.300126.930126.930-0.99%--
10/06/2026127.500128.200127.500128.200+0.26%--
10/05/2026128.080128.080127.870127.870+0.47%--
10/02/2026125.130127.270125.130127.270+1.96%--
10/01/2026125.630125.630124.820124.820-1.09%--
09/30/2026126.270126.270126.190126.190-0.08%--
09/29/2026124.500126.290124.500126.290+1.28%--
09/28/2026126.040126.040124.690124.690-0.98%--
09/25/2026124.990125.920124.990125.920+1.12%--
09/24/2026125.950125.950124.530124.530-1.72%--
09/23/2026126.990126.990126.710126.710-0.29%--
09/22/2026127.250127.250127.080127.080+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas