LastChg. % 1DChg. Abs.
99.210+0.38%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202699.02099.21099.01099.210+0.38%--
08/03/202698.75098.83098.75098.830+0.09%--
07/31/202698.76098.76098.74098.740+0.10%--
07/30/202698.44098.64098.44098.640+0.11%--
07/29/202698.85098.85098.53098.530-0.05%--
07/28/202698.65098.65098.58098.580-0.11%--
07/27/202698.57098.69098.57098.690+0.86%--
07/24/202697.65097.85097.65097.850+0.19%--
07/23/202697.86097.86097.66097.660-0.50%--
07/22/202697.94098.15097.94098.150+0.16%--
07/21/202698.05098.05097.99097.990-0.12%--
07/20/202698.02098.11098.02098.110-0.01%--
07/17/202698.32098.32098.12098.120+0.03%--
07/16/202698.16098.16098.09098.090-0.23%--
07/15/202698.14098.32098.14098.320+0.09%--
07/14/202698.01098.23098.01098.230-0.05%--
07/13/202698.26098.28098.26098.280-0.13%1,9652,000
07/10/202698.42098.42098.41098.410+0.26%--
07/09/202698.09098.15098.09098.150+0.06%--
07/08/202698.36098.36097.65098.090-0.84%--
07/07/202699.01099.04098.92098.920-0.07%--
07/06/202699.17099.17098.99098.990-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas