LastChg. % 1DChg. Abs.
99.480+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202699.47099.48099.41099.480+0.03%--
10/21/202699.16099.51099.16099.450+0.28%13,93114,000
10/20/202699.07099.17099.07099.170+0.18%--
10/19/202699.38099.38098.99098.990-0.42%--
10/16/202699.16099.41099.16099.410+0.42%--
10/15/202698.83098.99098.83098.990+0.31%--
10/14/202698.61098.71098.61098.680+0.12%--
10/13/202698.64098.64098.56098.560+0.14%--
10/12/202698.36098.42098.36098.420+0.24%--
10/09/202698.03098.18098.03098.180+0.43%--
10/08/202697.79097.86097.76097.760-0.41%--
10/07/202698.32098.32098.16098.160-0.41%--
10/06/202698.43098.56098.43098.560+0.37%--
10/05/202698.30098.30098.20098.200+0.11%--
10/02/202697.68098.09097.68098.090+0.65%--
10/01/202697.58097.58097.46097.460-0.62%--
09/30/202698.33098.33098.07098.070-0.19%--
09/29/202698.14098.27098.14098.260+0.11%--
09/28/202698.09098.15098.09098.150+0.14%--
09/25/202698.14098.14098.01098.010+0.19%--
09/24/202698.00098.00097.80097.820-0.28%117,516120,000
09/23/202698.52098.52098.09098.090-0.38%--
09/22/202698.37098.46098.37098.460+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas