LastChg. % 1DChg. Abs.
104.730-1.00%-1.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026105.280105.280104.730104.730-1.00%--
03/05/2026105.800106.010105.790105.790+0.04%10,60110,000
03/04/2026105.600105.750105.250105.750+0.71%31,57530,000
03/03/2026106.540106.540105.000105.000-1.33%--
03/02/2026106.630106.630106.420106.420-0.17%--
02/27/2026106.620106.620106.600106.600-0.03%--
02/26/2026106.540106.630106.540106.630+0.38%--
02/25/2026106.110106.230106.110106.230+0.11%--
02/24/2026105.590106.110105.590106.110+0.40%--
02/23/2026106.510106.540105.690105.690-0.81%--
02/20/2026106.280106.550106.280106.550+0.43%--
02/19/2026106.260106.260106.090106.090-0.15%--
02/18/2026105.670106.250105.670106.250+0.85%--
02/17/2026105.740105.740105.350105.350-0.33%--
02/16/2026105.720105.740105.700105.700+0.08%--
02/13/2026105.340105.620105.050105.620-0.14%--
02/12/2026105.890105.890105.770105.770-0.01%--
02/11/2026105.950105.950105.780105.780-0.17%--
02/10/2026105.670105.960105.670105.960+0.39%--
02/09/2026105.400105.660105.400105.550+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas