LastChg. % 1DChg. Abs.
118.970-0.11%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026118.890119.100118.890119.100+0.26%--
10/20/2026118.740118.790118.740118.790+0.03%--
10/19/2026118.670118.750118.670118.750-0.13%--
10/16/2026118.770118.900118.770118.900+0.30%--
10/15/2026118.640118.660118.540118.540-0.45%--
10/14/2026119.140119.160119.070119.070-0.01%--
10/13/2026119.150119.150119.080119.080-0.03%--
10/12/2026119.170119.170119.120119.120+0.08%--
10/09/2026118.910119.030118.910119.030+0.10%--
10/08/2026119.030119.030118.910118.910-0.07%--
10/07/2026119.170119.170118.990118.990-0.13%--
10/06/2026119.070119.150119.070119.150+0.18%--
10/05/2026118.700118.940118.700118.940+0.18%--
10/02/2026118.460118.730118.460118.730+0.37%--
10/01/2026118.380118.380118.290118.290-0.13%--
09/30/2026118.510118.510118.440118.440-0.03%--
09/29/2026118.360118.490118.360118.470+0.22%--
09/28/2026118.450118.450118.210118.210-0.07%--
09/25/2026118.110118.290118.110118.290+0.12%--
09/24/2026118.240118.240118.150118.150-0.16%--
09/23/2026118.400118.400118.340118.340-0.01%--
09/22/2026118.270118.350118.270118.350+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas