LastChg. % 1DChg. Abs.
106.630+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026106.620106.620106.600106.600-0.03%--
02/26/2026106.540106.630106.540106.630+0.38%--
02/25/2026106.110106.230106.110106.230+0.11%--
02/24/2026105.590106.110105.590106.110+0.40%--
02/23/2026106.510106.540105.690105.690-0.81%--
02/20/2026106.280106.550106.280106.550+0.43%--
02/19/2026106.260106.260106.090106.090-0.15%--
02/18/2026105.670106.250105.670106.250+0.85%--
02/17/2026105.740105.740105.350105.350-0.33%--
02/16/2026105.720105.740105.700105.700+0.08%--
02/13/2026105.340105.620105.050105.620-0.14%--
02/12/2026105.890105.890105.770105.770-0.01%--
02/11/2026105.950105.950105.780105.780-0.17%--
02/10/2026105.670105.960105.670105.960+0.39%--
02/09/2026105.400105.660105.400105.550+0.47%--
02/06/2026104.430105.060104.430105.060+0.60%--
02/05/2026105.090105.090104.430104.430-0.73%--
02/04/2026105.240105.240105.200105.200-0.54%--
02/03/2026106.460106.460105.770105.770-0.28%--
02/02/2026105.140106.070105.100106.070+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas