LastChg. % 1DChg. Abs.
117.500+0.19%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026117.470117.500117.470117.500+0.19%23,50020,000
08/04/2026116.870117.280116.870117.280+0.39%--
08/03/2026116.590116.830116.590116.830+0.26%65,29656,000
07/31/2026116.210116.530116.210116.530+0.36%--
07/30/2026115.950116.110115.950116.110-0.01%--
07/29/2026116.340116.340116.120116.120-0.01%--
07/28/2026116.520116.520116.130116.130-0.33%--
07/27/2026116.640116.640116.510116.510+0.06%--
07/24/2026116.440116.440116.440116.440-0.01%--
07/23/2026116.670116.670116.450116.450-0.25%--
07/22/2026116.710116.740116.710116.740+0.08%--
07/21/2026116.360116.650116.360116.650+0.31%--
07/20/2026116.220116.290116.220116.290+0.15%--
07/17/2026116.510116.510116.120116.120-0.41%--
07/16/2026116.690116.690116.600116.600-0.15%--
07/15/2026116.940116.940116.780116.780-0.13%--
07/14/2026116.760116.930116.760116.930+0.10%--
07/13/2026117.000117.000116.810116.810-0.03%--
07/10/2026116.840116.880116.840116.850+0.10%18,69816,000
07/09/2026116.110116.730116.110116.730+0.58%--
07/08/2026116.530116.530116.060116.060-0.25%--
07/07/2026116.890116.890116.350116.350-0.53%--
07/06/2026116.670116.970116.670116.970+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas