| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.480 | -0.35% | -0.350 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 101.930 | 101.930 | 100.370 | 100.480 | -0.35% | 313,837 | 310,000 |
| 10/21/2026 | 100.730 | 102.390 | 100.730 | 100.830 | +0.23% | 40,470 | 40,000 |
| 10/20/2026 | 101.960 | 101.960 | 100.450 | 100.600 | +0.02% | 83,601 | 82,000 |
| 10/19/2026 | 100.700 | 102.130 | 100.580 | 100.580 | -0.23% | 71,487 | 70,000 |
| 10/16/2026 | 102.250 | 102.320 | 100.770 | 100.810 | +0.06% | 390,688 | 382,000 |
| 10/15/2026 | 100.630 | 102.220 | 100.630 | 100.750 | -0.68% | 143,068 | 140,000 |
| 10/14/2026 | 101.470 | 103.000 | 101.440 | 101.440 | +0.03% | 100,926 | 98,000 |
| 10/13/2026 | 101.370 | 102.910 | 101.370 | 101.410 | -0.41% | 26,755 | 26,000 |
| 10/12/2026 | 103.360 | 103.380 | 101.830 | 101.830 | +0.26% | 82,680 | 80,000 |
| 10/09/2026 | 101.480 | 103.110 | 101.480 | 101.570 | +0.10% | 104,617 | 102,000 |
| 10/08/2026 | 101.590 | 103.080 | 101.470 | 101.470 | -0.58% | 49,456 | 48,000 |
| 10/07/2026 | 101.950 | 103.570 | 101.950 | 102.060 | -0.25% | 51,737 | 50,000 |
| 10/06/2026 | 102.490 | 103.920 | 102.320 | 102.320 | +0.11% | 57,566 | 56,000 |
| 10/05/2026 | 102.080 | 103.670 | 102.080 | 102.210 | +0.76% | 134,664 | 130,000 |
| 10/02/2026 | 102.900 | 103.160 | 101.440 | 101.440 | +0.21% | 109,195 | 106,000 |
| 10/01/2026 | 101.030 | 102.760 | 101.030 | 101.230 | +0.25% | 92,382 | 90,000 |
| 09/30/2026 | 101.030 | 102.570 | 100.980 | 100.980 | +0.10% | 131,229 | 128,000 |
| 09/29/2026 | 101.990 | 102.090 | 100.710 | 100.880 | +0.45% | 57,144 | 56,000 |
| 09/28/2026 | 100.510 | 101.980 | 100.430 | 100.430 | -0.16% | 20,396 | 20,000 |
| 09/25/2026 | 102.180 | 102.200 | 100.590 | 100.590 | -0.05% | 506,740 | 496,000 |
| 09/24/2026 | 100.770 | 102.180 | 100.640 | 100.640 | -0.32% | 20,436 | 20,000 |
| 09/23/2026 | 101.300 | 102.740 | 100.960 | 100.960 | -0.30% | 61,644 | 60,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover