| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.720 | -0.51% | -0.480 |
| 03/20/2026, 17:00:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 95.670 | 95.670 | 93.720 | 93.720 | -0.51% | 47,744 | 50,000 |
| 03/19/2026 | 94.430 | 95.860 | 94.200 | 94.200 | -0.84% | 19,172 | 20,000 |
| 03/18/2026 | 96.890 | 96.890 | 95.000 | 95.000 | -1.31% | 253,740 | 262,000 |
| 03/17/2026 | 96.000 | 96.260 | 94.750 | 96.260 | +2.19% | 155,658 | 162,000 |
| 03/16/2026 | 95.660 | 95.760 | 94.150 | 94.200 | +0.30% | 101,500 | 106,000 |
| 03/13/2026 | 95.450 | 95.550 | 93.920 | 93.920 | -0.29% | 55,374 | 58,000 |
| 03/12/2026 | 94.380 | 95.750 | 94.190 | 94.190 | -0.44% | 124,450 | 130,000 |
| 03/11/2026 | 96.240 | 96.240 | 94.610 | 94.610 | -0.11% | 100,024 | 104,000 |
| 03/10/2026 | 96.110 | 96.110 | 94.710 | 94.710 | +1.11% | 128,747 | 134,000 |
| 03/09/2026 | 93.220 | 95.100 | 93.220 | 93.670 | -0.90% | 121,624 | 128,000 |
| 03/06/2026 | 94.800 | 94.810 | 94.520 | 94.520 | -0.37% | - | - |
| 03/05/2026 | 94.950 | 96.550 | 94.870 | 94.870 | +0.60% | 82,937 | 86,000 |
| 03/04/2026 | 95.520 | 95.520 | 94.300 | 94.300 | -0.91% | 116,259 | 122,000 |
| 03/03/2026 | 95.390 | 96.900 | 95.170 | 95.170 | -1.34% | 255,678 | 264,000 |
| 03/02/2026 | 97.960 | 97.970 | 96.460 | 96.460 | -0.40% | 485,902 | 496,000 |
| 02/27/2026 | 96.930 | 96.930 | 96.850 | 96.850 | -1.87% | - | - |
| 02/26/2026 | 98.650 | 98.700 | 97.190 | 98.700 | +1.72% | 215,125 | 218,000 |
| 02/25/2026 | 96.920 | 98.550 | 96.920 | 97.030 | +0.50% | 232,399 | 236,000 |
| 02/24/2026 | 96.510 | 98.020 | 96.510 | 96.550 | +0.27% | 176,400 | 180,000 |
| 02/23/2026 | 97.530 | 97.840 | 96.030 | 96.290 | +0.65% | 590,555 | 604,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover