| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.490 | +1.89% | +1.880 |
| 08/05/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 99.220 | 100.710 | 99.210 | 99.610 | +0.45% | 12,085 | 12,000 |
| 08/03/2026 | 99.120 | 99.160 | 99.090 | 99.160 | +0.17% | 35,672 | 36,000 |
| 07/31/2026 | 100.590 | 100.590 | 98.990 | 98.990 | +1.11% | 36,212 | 36,000 |
| 07/30/2026 | 97.830 | 97.900 | 97.830 | 97.900 | +0.04% | - | - |
| 07/29/2026 | 97.940 | 98.000 | 97.860 | 97.860 | -0.40% | - | - |
| 07/28/2026 | 99.750 | 99.760 | 98.250 | 98.250 | -0.70% | 39,901 | 40,000 |
| 07/27/2026 | 100.360 | 100.390 | 98.940 | 98.940 | +0.44% | 50,186 | 50,000 |
| 07/24/2026 | 98.400 | 98.510 | 98.400 | 98.510 | -0.10% | - | - |
| 07/23/2026 | 98.910 | 98.910 | 98.610 | 98.610 | -0.19% | - | - |
| 07/22/2026 | 100.340 | 100.340 | 98.800 | 98.800 | +0.04% | 60,180 | 60,000 |
| 07/21/2026 | 100.110 | 100.110 | 98.760 | 98.760 | +0.54% | 46,051 | 46,000 |
| 07/20/2026 | 98.040 | 99.550 | 98.040 | 98.230 | -0.15% | 179,400 | 182,000 |
| 07/17/2026 | 99.970 | 100.090 | 98.380 | 98.380 | -2.29% | 121,993 | 122,000 |
| 07/16/2026 | 100.380 | 100.740 | 98.870 | 100.690 | +1.22% | 241,365 | 240,000 |
| 07/15/2026 | 99.480 | 101.050 | 99.480 | 99.480 | +0.38% | 60,609 | 60,000 |
| 07/14/2026 | 98.890 | 100.600 | 98.890 | 99.100 | -0.03% | 88,458 | 88,000 |
| 07/13/2026 | 99.290 | 100.770 | 99.130 | 99.130 | -0.72% | 594,286 | 590,000 |
| 07/10/2026 | 101.020 | 101.320 | 99.720 | 99.850 | +0.58% | 204,098 | 202,000 |
| 07/09/2026 | 100.750 | 100.820 | 99.270 | 99.270 | +0.04% | 253,928 | 252,000 |
| 07/08/2026 | 100.940 | 100.940 | 99.230 | 99.230 | -0.58% | 98,729 | 98,000 |
| 07/07/2026 | 99.870 | 99.880 | 99.810 | 99.810 | -0.49% | 1,998 | 2,000 |
| 07/06/2026 | 101.780 | 101.780 | 100.270 | 100.300 | -0.01% | 71,242 | 70,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover