LastChg. % 1DChg. Abs.
95.000+0.29%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202694.94094.94094.73094.730-0.25%--
02/18/202694.56094.97094.56094.970+0.59%--
02/17/202694.32094.41094.32094.410+0.11%--
02/16/202694.53094.53094.31094.310+0.01%--
02/13/202694.23094.33094.23094.300-0.12%--
02/12/202694.50094.50094.41094.410+0.16%--
02/11/202694.57094.57094.26094.260-0.26%--
02/10/202694.42094.51094.42094.510+0.20%--
02/09/202694.29094.43094.29094.320+0.17%--
02/06/202693.80094.16093.80094.160+0.44%--
02/05/202694.20095.25093.75093.750-0.63%80,01084,000
02/04/202693.79094.34093.79094.340+0.72%--
02/03/202694.56094.56093.67093.670-0.52%--
02/02/202693.65094.16093.63094.160+0.41%18,72820,000
01/30/202693.60093.78093.60093.780+0.46%--
01/29/202693.91093.92093.35093.350-0.30%--
01/28/202694.01094.01093.63093.630-0.10%--
01/27/202693.75093.75093.70093.720+0.13%--
01/26/202693.55093.60093.55093.600+0.24%--
01/23/202693.55093.57093.38093.380-0.36%--
01/22/202693.77093.77093.72093.720+0.54%--
01/21/202693.25093.25093.14093.220+0.04%48,43352,000
01/20/202693.31093.31093.18093.180-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas