LastChg. % 1DChg. Abs.
101.520+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026101.510101.510101.510101.510+0.02%--
10/20/2026101.500101.500101.490101.490-0.01%--
10/19/2026101.500101.500101.500101.500+0.03%--
10/16/2026101.470101.470101.470101.4700.00%--
10/15/2026101.470101.470101.470101.470+0.01%--
10/14/2026101.460101.460101.460101.460+0.01%--
10/13/2026101.450101.450101.450101.450+0.01%--
10/12/2026101.440101.440101.440101.440+0.03%--
10/09/2026101.410101.410101.410101.4100.00%--
10/08/2026101.410101.410101.410101.4100.00%--
10/07/2026101.410101.410101.410101.410+0.01%--
10/06/2026101.390101.400101.390101.400+0.01%--
10/05/2026101.380101.390101.380101.390+0.02%--
10/02/2026101.360101.370101.360101.370+0.02%--
10/01/2026101.360101.360101.350101.3500.00%--
09/30/2026101.350101.350101.350101.350+0.02%--
09/29/2026101.340101.340101.330101.3300.00%--
09/28/2026101.330101.330101.330101.330+0.02%--
09/25/2026101.300101.310101.300101.310+0.02%--
09/24/2026101.290101.300101.290101.2900.00%--
09/23/2026101.290101.290101.290101.290+0.01%--
09/22/2026101.030101.280101.030101.280+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas