LastChg. % 1DChg. Abs.
20.540+0.49%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202620.54020.54020.54020.540+0.49%--
10/21/202620.55020.55020.33020.440-0.29%--
10/20/202620.50020.50020.50020.5000.00%--
10/19/202620.50020.50020.50020.500+3.85%--
10/16/202619.74019.74019.74019.740-2.23%--
10/15/202620.19020.19020.19020.1900.00%--
10/14/202620.19020.19020.19020.190+3.86%--
10/13/202619.44019.44019.44019.440+2.80%--
10/12/202618.91018.91018.91018.910-3.62%--
10/09/202619.62019.62019.62019.620-2.00%--
10/08/202620.02020.02020.02020.020+3.89%--
10/07/202619.27019.27019.27019.270+1.10%--
10/06/202619.06019.06019.06019.060+0.85%--
10/05/202618.90018.90018.90018.900+1.94%--
10/02/202618.54018.54018.54018.540+1.76%--
10/01/202618.22018.22018.22018.220-3.39%--
09/30/202618.86018.86018.86018.860-1.98%--
09/29/202619.68019.68019.24019.240-1.99%--
09/28/202619.63019.63019.63019.630+0.72%--
09/25/202619.65019.65019.49019.490-0.10%--
09/24/202619.51019.51019.51019.510+3.67%--
09/23/202618.82018.82018.82018.820+2.01%--
09/22/202618.87018.87018.45018.450-3.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas