LastChg. % 1DChg. Abs.
10.850-2.16%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202611.00011.00010.85010.850-2.16%--
02/19/202611.05011.13010.93011.090+1.84%--
02/18/202610.86010.89010.86010.890-0.09%--
02/17/202610.74010.90010.74010.900+3.81%--
02/16/202610.50010.50010.50010.500-1.87%--
02/13/202610.66010.74010.66010.700+0.38%--
02/12/202610.94010.94010.66010.660+0.19%--
02/11/202610.45010.64010.45010.640+4.11%--
02/10/20269.84010.2209.84010.220+5.47%--
02/09/20269.7609.7609.6909.6900.00%--
02/06/20269.6909.6909.6909.690+1.57%--
02/05/20269.6609.6609.4709.540-1.85%--
02/04/20269.5709.7209.5009.720+8.97%--
02/03/20269.2109.2108.9208.920+1.02%--
02/02/20268.6308.8308.6308.830-2.43%--
01/30/20268.9509.0508.9209.050-0.98%--
01/29/20269.0109.1809.0109.140+0.77%--
01/28/20268.9809.0708.9809.070+3.89%--
01/27/20268.7308.7308.7308.730-1.91%--
01/26/20268.8708.9008.8708.900-1.98%--
01/23/20268.8509.0808.8509.080+3.30%--
01/22/20268.8808.8808.7908.790+3.90%--
01/21/20268.4608.4608.4608.460+0.36%--
01/20/20268.5708.5708.4308.430-3.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas