LastChg. % 1DChg. Abs.
109.580+0.17%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026109.390109.580109.390109.580+0.17%--
10/15/2026109.440109.440109.370109.390+0.24%--
10/14/2026109.120109.240109.120109.130+0.11%--
10/13/2026109.050109.050109.010109.010+0.22%--
10/12/2026108.840108.840108.770108.770+0.14%32,64930,000
10/09/2026108.610108.620108.610108.620+0.09%--
10/08/2026108.560108.560108.380108.520-0.13%--
10/07/2026108.780108.780108.660108.660-0.16%--
10/06/2026108.880108.880108.830108.830+0.11%--
10/05/2026108.850108.850108.710108.710+0.06%--
10/02/2026108.470108.640108.470108.640+0.35%--
10/01/2026108.400108.400108.260108.260-0.33%--
09/30/2026108.860108.860108.620108.620-0.03%--
09/29/2026108.570108.690108.570108.650+0.06%--
09/28/2026108.720108.720108.590108.590+0.07%--
09/25/2026108.580108.580108.510108.510-0.01%--
09/24/2026108.630108.630108.500108.520-0.20%--
09/23/2026109.190109.190108.740108.740-0.38%--
09/22/2026109.100109.150109.100109.150-0.04%--
09/21/2026109.070109.190109.070109.190+0.36%--
09/18/2026109.220109.220108.800108.800-0.47%--
09/17/2026109.160109.310109.160109.310+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas