LastChg. % 1DChg. Abs.
108.450+0.15%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/2026108.340108.450108.340108.450+0.15%--
02/24/2026108.210108.290108.210108.290+0.03%--
02/23/2026108.180108.260108.180108.260+0.29%--
02/20/2026107.850107.950107.850107.950+0.15%43,14040,000
02/19/2026107.830107.830107.790107.790-0.07%--
02/18/2026107.890107.890107.870107.870+0.13%--
02/17/2026107.710107.730107.710107.730+0.05%--
02/16/2026107.610107.680107.540107.680+0.21%--
02/13/2026107.490107.490107.450107.450-0.18%--
02/12/2026107.650107.650107.640107.640+0.09%--
02/11/2026107.420107.540107.420107.540+0.22%--
02/10/2026107.280107.300107.240107.300+0.17%--
02/09/2026107.000107.120107.000107.120+0.05%--
02/06/2026106.810107.070106.810107.070+0.42%--
02/05/2026106.910106.910106.620106.620-0.38%--
02/04/2026106.620107.030106.620107.030+0.57%--
02/03/2026106.450106.450106.420106.420+0.13%--
02/02/2026106.030106.280106.000106.280+0.25%--
01/30/2026105.810106.010105.810106.010+0.07%--
01/29/2026105.860105.940105.860105.940+0.29%--
01/28/2026105.520105.630105.520105.630+0.10%--
01/27/2026105.310105.520105.310105.520+0.19%--
01/26/2026105.190105.320105.190105.320+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas