| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.120 | +0.15% | +0.170 |
| 08/04/2026, 17:00:30 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 110.010 | 110.120 | 110.000 | 110.120 | +0.15% | - | - |
| 08/03/2026 | 109.760 | 109.950 | 109.760 | 109.950 | +0.26% | - | - |
| 07/31/2026 | 109.850 | 109.850 | 109.670 | 109.670 | -0.15% | - | - |
| 07/30/2026 | 109.400 | 109.830 | 109.400 | 109.830 | +0.41% | - | - |
| 07/29/2026 | 109.700 | 109.700 | 109.380 | 109.380 | -0.26% | - | - |
| 07/28/2026 | 109.630 | 109.660 | 109.630 | 109.660 | +0.13% | - | - |
| 07/27/2026 | 109.480 | 109.520 | 109.480 | 109.520 | +0.40% | - | - |
| 07/24/2026 | 108.950 | 109.080 | 108.950 | 109.080 | +0.21% | - | - |
| 07/23/2026 | 109.170 | 109.170 | 108.850 | 108.850 | -0.41% | - | - |
| 07/22/2026 | 109.180 | 109.300 | 109.180 | 109.300 | +0.08% | - | - |
| 07/21/2026 | 109.240 | 109.240 | 109.210 | 109.210 | -0.11% | - | - |
| 07/20/2026 | 109.270 | 109.330 | 109.270 | 109.330 | -0.02% | - | - |
| 07/17/2026 | 109.400 | 109.400 | 109.350 | 109.350 | +0.04% | - | - |
| 07/16/2026 | 109.300 | 109.310 | 109.300 | 109.310 | -0.11% | - | - |
| 07/15/2026 | 109.250 | 109.430 | 109.250 | 109.430 | +0.03% | - | - |
| 07/14/2026 | 109.190 | 109.400 | 109.190 | 109.400 | +0.04% | - | - |
| 07/13/2026 | 109.370 | 109.370 | 109.360 | 109.360 | +0.01% | - | - |
| 07/10/2026 | 109.380 | 109.380 | 109.350 | 109.350 | +0.11% | - | - |
| 07/09/2026 | 109.040 | 109.230 | 109.040 | 109.230 | +0.16% | - | - |
| 07/08/2026 | 109.370 | 109.370 | 108.920 | 109.060 | -0.49% | - | - |
| 07/07/2026 | 109.550 | 109.600 | 109.550 | 109.600 | +0.04% | - | - |
| 07/06/2026 | 109.730 | 109.730 | 109.560 | 109.560 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover