LastChg. % 1DChg. Abs.
102.150-0.39%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026102.150102.150102.150102.150-0.39%--
10/20/2026102.550102.550102.550102.550-0.34%--
10/19/2026102.900102.900102.900102.9000.00%--
10/16/2026102.350102.900102.350102.900+0.54%--
10/15/2026103.250103.250102.350102.350-0.78%--
10/14/2026103.150103.150103.150103.150-0.48%--
10/13/2026103.650103.650103.650103.650+0.34%--
10/12/2026103.300103.300103.300103.300+0.58%--
10/09/2026102.700102.700102.700102.700-0.39%--
10/08/2026103.100103.100103.100103.100-0.63%--
10/07/2026103.750103.750103.750103.750+0.29%--
10/06/2026103.450103.450103.450103.450+0.78%--
10/05/2026102.650102.650102.650102.650+0.64%--
10/02/2026102.000102.000102.000102.0000.00%--
10/01/2026102.000102.000102.000102.000-0.10%--
09/30/2026101.700102.100101.700102.100+0.49%--
09/29/2026101.600101.600101.600101.600-0.44%--
09/28/2026102.050102.050102.050102.050+0.20%--
09/25/2026101.850101.850101.850101.850-0.54%--
09/24/2026102.400102.400102.400102.400+0.05%--
09/23/2026102.350102.350102.350102.350+0.69%--
09/22/2026101.650101.650101.650101.650+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas