LastChg. % 1DChg. Abs.
101.0000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026101.000101.000101.000101.0000.00%--
09/03/2026101.000101.000101.000101.000-0.59%--
09/02/2026101.600101.600101.600101.600-0.25%--
09/01/2026101.850101.850101.850101.850-0.10%--
08/31/2026101.950101.950101.950101.950+0.05%--
08/28/2026101.900101.900101.900101.900+0.25%--
08/27/2026101.650101.650101.650101.650+0.20%--
08/26/2026101.450101.450101.450101.450+0.45%--
08/25/2026101.000101.000101.000101.000-0.20%--
08/24/2026101.200101.200101.200101.200+0.15%--
08/21/2026101.050101.050101.050101.050-0.20%--
08/20/2026101.250101.250101.250101.250+0.10%--
08/19/2026101.150101.150101.150101.150-0.44%--
08/18/2026101.600101.600101.600101.600-0.44%--
08/17/2026102.050102.050102.050102.050-0.05%--
08/14/2026102.100102.100102.100102.100+0.34%--
08/13/2026101.750101.750101.750101.750+0.05%--
08/12/2026101.700101.700101.700101.700+0.10%--
08/11/2026101.600101.600101.600101.600+0.20%--
08/10/2026101.400101.400101.400101.400+0.20%--
08/07/2026101.200101.200101.200101.200-0.25%--
08/06/2026101.450101.450101.450101.450+0.84%--
08/05/2026100.600100.600100.600100.600+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas