LastChg. % 1DChg. Abs.
94.900-0.73%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/202595.45095.45095.45095.450-0.47%--
11/18/202595.50095.50095.50095.500+0.05%--
11/19/202594.75094.75094.75094.750-0.79%--
11/20/202595.15095.15095.15095.150+0.42%--
11/21/202595.70095.75095.70095.750+0.63%--
11/24/202594.65094.65094.65094.650-1.15%--
11/25/202595.35095.35095.35095.350+0.74%--
11/26/202595.45095.45095.45095.450+0.10%--
11/27/202595.90095.90095.90095.900+0.47%--
11/28/202595.90095.90095.90095.9000.00%--
12/01/202596.20096.20096.20096.200+0.31%--
12/02/202595.80095.80095.80095.800-0.42%--
12/03/202595.85095.85095.85095.850+0.05%--
12/04/202595.80095.80095.80095.800-0.05%--
12/05/202595.80095.80095.80095.8000.00%--
12/08/202595.80096.20095.80096.200+0.42%--
12/09/202596.20096.20095.95095.950-0.26%--
12/10/202595.80095.80095.80095.800-0.16%--
12/11/202595.80095.80095.60095.600-0.21%--
12/12/202595.60095.60095.60095.6000.00%--
12/15/202595.55095.55095.55095.550-0.05%--
12/16/202595.60095.60095.60095.600+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas