LastChg. % 1DChg. Abs.
97.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202697.50097.50097.50097.5000.00%--
02/26/202697.50097.50097.50097.5000.00%--
02/25/202697.50097.50097.50097.500+0.67%--
02/24/202696.85096.85096.85096.850-0.46%--
02/23/202697.30097.30097.30097.300+0.26%--
02/20/202697.05097.05097.05097.050-0.10%--
02/19/202697.15097.15097.15097.150+0.78%--
02/18/202696.55096.55096.40096.400-0.16%--
02/17/202696.55096.55096.55096.550+0.05%--
02/16/202696.50096.50096.50096.500-0.21%--
02/13/202696.70096.70096.70096.7000.00%--
02/12/202696.70096.70096.70096.700-0.21%--
02/11/202696.90096.90096.90096.900+0.47%--
02/10/202696.45096.45096.45096.450+0.10%--
02/09/202696.35096.35096.35096.350+0.47%--
02/06/202695.90095.90095.90095.900-0.78%--
02/05/202696.65096.65096.65096.650-0.36%--
02/04/202697.00097.00097.00097.000+0.10%--
02/03/202696.90096.90096.90096.900+0.31%--
02/02/202696.60096.60096.60096.6000.00%--
01/30/202696.60096.60096.60096.600-0.87%--
01/29/202697.45097.45097.45097.4500.00%--
01/28/202697.45097.45097.45097.450+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas