LastChg. % 1DChg. Abs.
87.900-0.06%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202687.95087.95087.90087.900-0.06%--
02/05/202687.95087.95087.95087.950+0.06%--
02/04/202687.85087.85087.85087.850-0.11%--
02/03/202688.05088.05088.05088.050+0.23%--
02/02/202687.85087.85087.85087.850-0.23%--
01/30/202688.00088.00087.85087.8500.00%--
01/29/202687.95087.95087.95087.950+0.11%--
01/28/202687.85087.85087.85087.850-0.11%--
01/27/202687.85087.85087.85087.8500.00%--
01/26/202688.05088.05087.85087.8500.00%--
01/23/202688.00088.05088.00088.050+0.23%--
01/22/202688.00088.00087.95088.000-0.06%--
01/21/202687.75087.75087.75087.750-0.28%--
01/20/202688.20088.20088.20088.200+0.51%--
01/19/202688.15088.15088.15088.150-0.06%--
01/16/202688.20088.20088.20088.200+0.06%--
01/15/202688.05088.05088.05088.050-0.17%--
01/14/202688.10088.10088.10088.100+0.06%--
01/13/202688.05088.10088.05088.1000.00%--
01/12/202688.15088.15088.15088.150+0.06%--
01/09/202687.90087.90087.90087.900-0.28%--
01/08/202687.75088.05087.75088.050+0.17%--
01/07/202687.75087.75087.75087.750-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas