LastChg. % 1DChg. Abs.
87.550+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202587.50087.50087.40087.400-0.11%--
11/06/202587.60087.60087.60087.600+0.23%--
11/07/202587.60087.60087.40087.400-0.23%--
11/10/202587.40087.40087.35087.350-0.06%--
11/11/202587.55087.55087.55087.550+0.23%--
11/12/202587.65087.65087.65087.650+0.11%--
11/13/202587.65087.80087.65087.750+0.11%--
11/14/202587.75087.75087.45087.450-0.34%--
11/17/202587.30087.30087.30087.300-0.17%--
11/18/202587.25087.25087.25087.250-0.06%--
11/19/202587.10087.10087.10087.100-0.17%--
11/20/202587.05087.05087.05087.050-0.06%--
11/21/202587.05087.10087.05087.100+0.06%--
11/24/202587.15087.15087.15087.150+0.06%--
11/25/202587.20087.20087.20087.200+0.06%--
11/26/202587.30087.30087.30087.300+0.11%--
11/27/202587.35087.35087.35087.350+0.06%--
11/28/202587.35087.35087.35087.3500.00%--
12/01/202587.45087.45087.45087.450+0.11%--
12/02/202587.40087.40087.40087.400-0.06%--
12/03/202587.45087.45087.45087.450+0.06%--
12/04/202587.50087.55087.50087.550+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas