LastChg. % 1DChg. Abs.
88.750+0.34%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202688.75088.75088.75088.750+0.34%--
09/21/202688.45088.45088.45088.450-0.11%--
09/18/202688.30088.55088.30088.550+0.34%--
09/17/202688.25088.25088.25088.2500.00%--
09/16/202688.25088.25088.25088.250+0.06%--
09/15/202688.20088.20088.20088.200-0.28%--
09/14/202688.45088.45088.45088.450+0.17%--
09/11/202688.30088.30088.30088.300-0.28%--
09/10/202688.85088.85088.55088.550-0.34%--
09/09/202688.90088.90088.85088.850-0.06%--
09/08/202688.90088.90088.90088.9000.00%--
09/07/202688.90088.90088.90088.900+0.06%--
09/04/202688.85088.85088.85088.850+0.17%--
09/03/202688.85088.85088.70088.700-0.17%--
09/02/202689.55089.55088.85088.850-0.73%--
09/01/202689.50089.50089.50089.5000.00%--
08/31/202689.55089.55089.50089.500-0.06%--
08/28/202689.45089.55089.45089.550+0.11%--
08/27/202689.40089.45089.40089.450+0.06%--
08/26/202689.25089.40089.25089.400+0.17%--
08/25/202689.25089.25089.25089.250+0.06%--
08/24/202689.20089.20089.20089.200+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas