LastChg. % 1DChg. Abs.
88.650-0.11%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/202688.65088.65088.65088.650-0.11%--
11/12/202688.75088.75088.75088.750+0.34%--
11/11/202688.45088.45088.45088.450-0.11%--
11/10/202688.55088.55088.55088.550+0.28%--
11/09/202688.30088.30088.30088.300-0.11%--
11/06/202688.40088.40088.40088.400-0.56%--
11/05/202688.90088.90088.90088.900+0.28%--
11/04/202688.65088.65088.65088.6500.00%--
11/03/202688.50088.65088.50088.650+0.17%--
11/02/202688.50088.50088.50088.500-0.56%--
10/30/202689.00089.00089.00089.000+0.11%--
10/29/202688.90088.90088.90088.900-0.06%--
10/28/202688.95088.95088.95088.950+0.23%--
10/27/202688.75088.75088.75088.750+0.06%--
10/23/202689.00089.00088.70088.700-0.34%--
10/22/202689.00089.00089.00089.000+0.34%--
10/21/202688.70088.70088.70088.700+0.06%--
10/20/202688.75088.75088.65088.650-0.06%--
10/19/202688.80088.80088.70088.700-0.11%--
10/16/202688.65088.80088.65088.800+0.17%--
10/15/202688.65088.65088.65088.650-0.06%--
10/14/202688.70088.70088.70088.700-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas