LastChg. % 1DChg. Abs.
117.580+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026117.560117.560117.560117.560+0.01%--
08/03/2026117.540117.550117.540117.550+0.04%--
07/31/2026117.500117.500117.500117.500+0.02%--
07/30/2026117.480117.480117.480117.480+0.01%--
07/29/2026117.480117.480117.470117.470+0.01%--
07/28/2026117.470117.470117.460117.460+0.01%--
07/27/2026117.450117.450117.450117.450+0.04%--
07/24/2026117.390117.400117.390117.400+0.02%--
07/23/2026117.410117.410117.380117.380-0.02%--
07/22/2026117.380117.400117.380117.400+0.04%--
07/21/2026117.350117.350117.350117.350+0.03%--
07/20/2026117.370117.370117.310117.3100.00%--
07/17/2026117.350117.350117.300117.310-0.02%--
07/16/2026117.340117.340117.330117.3300.00%--
07/15/2026117.320117.330117.320117.330+0.03%--
07/14/2026117.300117.300117.290117.290-0.02%--
07/13/2026117.320117.320117.310117.310+0.03%--
07/10/2026116.660117.280116.660117.280+0.57%--
07/09/2026116.640116.640116.620116.620-0.18%--
07/08/2026116.880116.880116.810116.830-0.05%--
07/07/2026116.890116.890116.890116.8900.00%--
07/06/2026116.890116.890116.890116.890+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas