LastChg. % 1DChg. Abs.
118.220+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026118.220118.220118.220118.220+0.01%--
10/20/2026118.210118.210118.210118.210+0.01%--
10/19/2026118.200118.200118.200118.200+0.02%--
10/16/2026118.180118.180118.180118.180+0.01%--
10/15/2026118.170118.170118.170118.170+0.01%--
10/14/2026118.160118.160118.160118.160+0.01%--
10/13/2026118.150118.150118.150118.1500.00%--
10/12/2026118.150118.150118.150118.150+0.03%--
10/09/2026118.120118.120118.120118.120+0.01%--
10/08/2026118.110118.110118.110118.110+0.01%--
10/07/2026118.100118.100118.100118.100+0.01%--
10/06/2026118.090118.090118.090118.0900.00%--
10/05/2026118.090118.090118.090118.090+0.02%23,61820,000
10/02/2026118.060118.070118.060118.070+0.02%--
10/01/2026118.050118.050118.050118.050+0.01%--
09/30/2026118.040118.040118.040118.040+0.01%--
09/29/2026118.030118.030118.030118.0300.00%--
09/28/2026118.030118.030118.030118.030+0.03%--
09/25/2026118.000118.000118.000118.000+0.01%--
09/24/2026117.990117.990117.990117.990+0.01%--
09/23/2026117.980117.980117.980117.980+0.01%--
09/22/2026117.970117.970117.970117.970+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas