LastChg. % 1DChg. Abs.
115.740-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/2026115.740115.740115.740115.740-0.01%--
02/16/2026115.740115.750115.740115.750+0.06%--
02/13/2026115.720115.720115.680115.680-0.09%--
02/12/2026115.850115.850115.790115.790+0.03%23,16420,000
02/11/2026115.790115.790115.750115.750-0.03%--
02/10/2026115.790115.790115.780115.780+0.03%--
02/09/2026115.720115.740115.720115.740+0.09%--
02/06/2026115.590115.640115.590115.640-0.03%--
02/03/2026115.700115.700115.670115.670+0.05%--
02/02/2026115.570115.610115.570115.610+0.02%--
01/30/2026115.570115.590115.570115.590+0.03%--
01/29/2026115.600115.600115.550115.550-0.02%--
01/28/2026115.620115.620115.570115.570-0.03%--
01/27/2026115.570115.600115.570115.600+0.03%9,2488,000
01/26/2026115.550115.560115.550115.560+0.08%--
01/23/2026115.500115.520115.470115.470-0.01%73,91464,000
01/22/2026115.510115.510115.480115.480+0.11%--
01/21/2026115.360115.360115.350115.350+0.03%--
01/20/2026115.360115.360115.320115.320-0.04%--
01/19/2026115.410115.410115.370115.370-0.03%23,07620,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas