| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.450 | +0.14% | +0.130 |
| 02/17/2026, 17:00:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 93.410 | 93.450 | 93.410 | 93.450 | +0.14% | - | - |
| 02/16/2026 | 93.490 | 93.540 | 93.320 | 93.320 | -0.06% | - | - |
| 02/13/2026 | 93.260 | 93.380 | 93.260 | 93.380 | -0.10% | - | - |
| 02/12/2026 | 93.340 | 93.590 | 93.340 | 93.470 | +0.19% | 93,590 | 100,000 |
| 02/11/2026 | 93.470 | 94.940 | 93.220 | 93.290 | -0.24% | 253,829 | 272,000 |
| 02/10/2026 | 93.460 | 93.510 | 93.430 | 93.510 | +0.16% | - | - |
| 02/09/2026 | 93.210 | 93.360 | 93.210 | 93.360 | +0.19% | - | - |
| 02/06/2026 | 92.950 | 93.180 | 92.750 | 93.180 | +0.46% | 137,325 | 148,000 |
| 02/05/2026 | 93.200 | 93.240 | 92.750 | 92.750 | -0.66% | - | - |
| 02/04/2026 | 92.880 | 93.370 | 92.880 | 93.370 | +0.71% | 238,592 | 256,000 |
| 02/03/2026 | 93.550 | 94.470 | 92.710 | 92.710 | -0.52% | 18,894 | 20,000 |
| 02/02/2026 | 92.710 | 93.190 | 92.690 | 93.190 | +0.38% | 7,423 | 8,000 |
| 01/30/2026 | 92.660 | 92.840 | 92.660 | 92.840 | +0.41% | 64,876 | 70,000 |
| 01/29/2026 | 92.940 | 92.940 | 92.460 | 92.460 | -0.25% | 100,226 | 108,000 |
| 01/28/2026 | 92.990 | 92.990 | 92.690 | 92.690 | -0.15% | - | - |
| 01/27/2026 | 92.760 | 92.830 | 92.760 | 92.830 | +0.12% | 20,407 | 22,000 |
| 01/26/2026 | 92.590 | 92.720 | 92.590 | 92.720 | +0.23% | - | - |
| 01/23/2026 | 92.700 | 93.910 | 92.480 | 92.510 | -0.32% | 194,351 | 210,000 |
| 01/22/2026 | 92.660 | 92.810 | 92.660 | 92.810 | +0.47% | - | - |
| 01/21/2026 | 92.330 | 92.380 | 92.330 | 92.380 | +0.08% | - | - |
| 01/20/2026 | 92.630 | 92.630 | 92.310 | 92.310 | -0.37% | - | - |
| 01/19/2026 | 93.000 | 93.000 | 92.650 | 92.650 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover