LastChg. % 1DChg. Abs.
97.760-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.73097.76097.73097.760-0.05%--
10/21/202697.38097.81097.38097.810+0.34%--
10/20/202697.27097.48097.27097.480+0.37%--
10/19/202697.69097.69097.12097.120-0.54%--
10/16/202697.34097.65097.34097.650+0.45%--
10/15/202697.03097.21097.03097.210+0.28%--
10/14/202696.87097.04096.87096.940+0.22%--
10/13/202696.91096.91096.73096.730+0.09%--
10/12/202696.63096.64096.63096.640+0.21%--
10/09/202696.24096.44096.24096.440+0.42%--
10/08/202696.26096.26095.90096.040-0.26%--
10/07/202696.54096.54096.29096.290-0.45%--
10/06/202696.67096.73096.67096.730+0.34%--
10/05/202696.41096.41096.40096.400+0.11%--
10/02/202695.85096.29095.85096.290+0.52%--
10/01/202695.92095.92095.79095.790-0.51%--
09/30/202696.71096.71096.28096.280-0.28%--
09/29/202696.39096.58096.39096.550+0.10%--
09/28/202696.45096.45096.45096.450+0.07%--
09/25/202696.22096.38096.22096.380+0.19%--
09/24/202696.29096.29096.16096.200-0.22%--
09/23/202696.70096.70096.41096.410-0.38%--
09/22/202696.69096.78096.69096.780+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas