| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.350 | +0.05% | +0.050 |
| 12/19/2025, 09:21:24 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 89.740 | 90.060 | 89.740 | 89.970 | +0.42% | - | - |
| 11/20/2025 | 89.980 | 90.280 | 89.980 | 90.280 | +0.34% | - | - |
| 11/21/2025 | 90.040 | 90.040 | 89.610 | 89.930 | -0.39% | - | - |
| 11/24/2025 | 90.220 | 90.310 | 90.220 | 90.220 | +0.32% | - | - |
| 11/25/2025 | 90.090 | 90.410 | 90.090 | 90.410 | +0.21% | - | - |
| 11/26/2025 | 90.590 | 90.980 | 90.590 | 90.980 | +0.63% | - | - |
| 11/27/2025 | 90.970 | 91.130 | 90.970 | 91.130 | +0.16% | - | - |
| 11/28/2025 | 91.110 | 91.140 | 91.030 | 91.140 | +0.01% | - | - |
| 12/01/2025 | 91.100 | 91.100 | 90.880 | 90.880 | -0.29% | - | - |
| 12/02/2025 | 90.900 | 91.080 | 90.900 | 91.080 | +0.22% | - | - |
| 12/03/2025 | 91.020 | 91.190 | 91.020 | 91.150 | +0.08% | - | - |
| 12/04/2025 | 91.090 | 91.260 | 91.090 | 91.260 | +0.12% | - | - |
| 12/05/2025 | 91.120 | 91.220 | 91.120 | 91.220 | -0.04% | - | - |
| 12/08/2025 | 90.950 | 90.950 | 90.700 | 90.700 | -0.57% | - | - |
| 12/09/2025 | 90.830 | 90.830 | 90.640 | 90.640 | -0.07% | - | - |
| 12/10/2025 | 90.520 | 90.530 | 90.520 | 90.530 | -0.12% | - | - |
| 12/11/2025 | 90.590 | 90.830 | 90.460 | 90.830 | +0.33% | - | - |
| 12/12/2025 | 90.780 | 90.880 | 90.670 | 90.670 | -0.18% | - | - |
| 12/15/2025 | 90.640 | 90.970 | 90.640 | 90.970 | +0.33% | - | - |
| 12/16/2025 | 90.980 | 90.980 | 90.870 | 90.870 | -0.11% | - | - |
| 12/17/2025 | 91.050 | 91.120 | 90.970 | 90.970 | +0.11% | - | - |
| 12/18/2025 | 90.940 | 91.300 | 90.940 | 91.300 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover