LastChg. % 1DChg. Abs.
97.850+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202697.46097.82097.46097.820+0.38%--
08/03/202697.24097.45097.24097.450+0.29%--
07/31/202697.24097.24097.17097.170-0.01%--
07/30/202697.14097.18097.14097.180+0.12%--
07/29/202697.36097.36097.06097.060-0.23%--
07/28/202697.17097.28097.17097.280+0.23%--
07/27/202697.02097.06097.02097.060+0.52%--
07/24/202696.45096.56096.45096.560+0.47%--
07/23/202696.60096.60096.11096.110-0.65%--
07/22/202696.55096.74096.54096.740+0.08%--
07/21/202696.62096.66096.62096.660+0.06%--
07/20/202696.74096.74096.60096.600-0.07%--
07/17/202697.03097.03096.67096.670-0.19%--
07/16/202696.89096.89096.85096.850-0.11%--
07/15/202696.82096.96096.82096.960+0.06%--
07/14/202696.87096.90096.87096.900-0.06%--
07/13/202696.94096.96096.94096.960-0.08%--
07/10/202696.97097.04096.97097.040+0.14%--
07/09/202696.43096.90096.43096.900+0.46%--
07/08/202697.17097.17096.26096.460-0.97%--
07/07/202697.55097.65097.40097.400-0.15%--
07/06/202697.80097.80097.55097.550-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas